Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS220916C00130000 | 2022-06-22 12:13PM EDT | 2022-09-16 | 38.00 | 48.80 | 52.60 | 0.00 | - | 3 | 48 | 0.00% |
RS221216C00130000 | 2022-08-15 1:10PM EDT | 2022-12-16 | 66.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS220819P00130000 | 2022-08-12 11:14AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RS220916P00130000 | 2022-03-30 1:56PM EDT | 2022-09-16 | 1.70 | 1.20 | 1.80 | 0.00 | - | - | 5 | 98.83% |
RS221216P00130000 | 2022-06-16 3:53PM EDT | 2022-12-16 | 5.10 | 2.95 | 3.40 | 0.00 | - | 285 | 286 | 60.67% |
RS230317P00130000 | 2022-08-03 9:58AM EDT | 2023-03-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |