Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS220819C00165000 | 2022-07-25 12:18PM EDT | 2022-08-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RS220916C00165000 | 2022-08-08 1:24PM EDT | 2022-09-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RS221216C00165000 | 2022-08-09 1:35PM EDT | 2022-12-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS220819P00165000 | 2022-08-09 1:53PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RS220916P00165000 | 2022-08-08 1:50PM EDT | 2022-09-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RS221216P00165000 | 2022-07-29 2:39PM EDT | 2022-12-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |