Italia markets open in 1 hour
Dow Jones
33.309,51 +535,11 (+1,63%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0285 -0,0017 (-0,16%) BTC-EUR
23.911,34 +1.459,99 (+6,50%) CMC Crypto 200
578,43 +47,21 (+8,89%)
Reliance Steel & Aluminum Co. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS220819C00175000 | 2022-08-08 12:51PM EDT | 2022-08-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS220916C00175000 | 2022-08-04 10:17AM EDT | 2022-09-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RS221216C00175000 | 2022-07-05 11:21AM EDT | 2022-12-16 | 14.90 | 20.80 | 21.50 | 0.00 | - | 1 | 1 | 20.80% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS220819P00175000 | 2022-08-08 9:30AM EDT | 2022-08-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RS220916P00175000 | 2022-08-01 10:57AM EDT | 2022-09-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RS221216P00175000 | 2022-06-30 10:54AM EDT | 2022-12-16 | 22.00 | 9.00 | 9.40 | 0.00 | - | 27 | 31 | 39.69% |
| RS230317P00175000 | 2022-07-19 9:30AM EDT | 2023-03-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
