Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS220819C00180000 | 2022-08-04 10:31AM EDT | 2022-08-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RS220916C00180000 | 2022-08-01 11:52AM EDT | 2022-09-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RS221216C00180000 | 2022-06-17 3:43PM EDT | 2022-12-16 | 14.40 | 15.30 | 16.50 | 0.00 | - | 6 | 5 | 17.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS220819P00180000 | 2022-08-09 10:00AM EDT | 2022-08-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RS220916P00180000 | 2022-08-09 1:43PM EDT | 2022-09-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
RS221216P00180000 | 2022-06-23 1:43PM EDT | 2022-12-16 | 28.40 | 15.50 | 16.20 | 0.00 | - | 6 | 10 | 50.29% |