Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00230000 | 2023-12-11 10:58AM EDT | 2024-06-21 | 46.67 | 58.40 | 59.00 | 0.00 | - | 1 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00230000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 43 | 51.76% |
RS240621P00230000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.55 | 0.00 | - | 4 | 2 | 41.85% |
RS240920P00230000 | 2024-03-08 4:45PM EDT | 2024-09-20 | 1.90 | 0.85 | 1.15 | 0.00 | - | 5 | 11 | 30.03% |
RS241220P00230000 | 2024-02-21 1:34PM EDT | 2024-12-20 | 3.80 | 2.25 | 2.75 | 0.00 | - | 1 | 2 | 28.99% |