Italia markets open in 5 hours 9 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.529,89 +53,02 (+0,19%) EUR/USD
1,0820 +0,0016 (+0,15%) Bitcoin EUR
25.054,78 -691,60 (-2,69%) CMC Crypto 200
589,59 -17,86 (-2,94%)
Reliance Steel & Aluminum Co. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230421C00240000 | 2023-03-23 9:58AM EDT | 2023-04-21 | 15.40 | 19.50 | 20.20 | 0.00 | - | 2 | 99 | 39.09% |
| RS230519C00240000 | 2023-03-24 2:21PM EDT | 2023-05-19 | 21.99 | 23.40 | 24.00 | 0.00 | - | 1 | 1 | 38.48% |
| RS230616C00240000 | 2023-03-24 11:45AM EDT | 2023-06-16 | 22.90 | 25.40 | 26.00 | 0.00 | - | 4 | 44 | 35.82% |
| RS230915C00240000 | 2023-03-08 12:25PM EDT | 2023-09-15 | 32.60 | 31.80 | 32.50 | 0.00 | - | 2 | 24 | 34.72% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS230421P00240000 | 2023-03-27 3:47PM EDT | 2023-04-21 | 2.70 | 2.70 | 2.90 | -1.60 | -37.21% | 5 | 959 | 33.61% |
| RS230519P00240000 | 2023-03-22 12:38PM EDT | 2023-05-19 | 7.80 | 5.70 | 6.10 | 0.00 | - | 2 | 12 | 33.36% |
| RS230616P00240000 | 2023-03-24 9:34AM EDT | 2023-06-16 | 12.30 | 7.70 | 8.20 | 0.00 | - | 1 | 63 | 32.03% |
| RS230915P00240000 | 2023-03-17 1:38PM EDT | 2023-09-15 | 19.60 | 12.50 | 13.00 | 0.00 | - | 15 | 27 | 29.59% |
© 2023 Yahoo. Tutti i diritti riservati.
