Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS231215C00240000 | 2023-09-11 2:57PM EDT | 2023-12-15 | 29.20 | 30.00 | 30.70 | 0.00 | - | 1 | 39 | 34.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS231020P00240000 | 2023-09-15 2:34PM EDT | 2023-10-20 | 1.58 | 1.15 | 1.30 | 0.00 | - | 1 | 6 | 28.59% |
RS231215P00240000 | 2023-09-14 10:18AM EDT | 2023-12-15 | 4.30 | 4.60 | 4.90 | 0.00 | - | 1 | 92 | 27.63% |
RS240315P00240000 | 2023-09-19 11:23AM EDT | 2024-03-15 | 7.90 | 8.90 | 9.30 | 0.00 | - | 3 | 9 | 26.71% |