Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00240000 | 2023-12-27 1:52PM EDT | 2024-06-21 | 52.34 | 48.20 | 48.90 | 0.00 | - | 2 | 24 | 0.00% |
RS240920C00240000 | 2024-03-12 3:59PM EDT | 2024-09-20 | 88.30 | 97.50 | 101.80 | 0.00 | - | - | 1 | 47.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240621P00240000 | 2024-03-05 11:07AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.50 | 0.00 | - | 3 | 47 | 35.60% |
RS240920P00240000 | 2024-02-15 11:21AM EDT | 2024-09-20 | 2.52 | 2.25 | 2.60 | 0.00 | - | 10 | 10 | 34.58% |
RS241220P00240000 | 2024-03-25 9:43AM EDT | 2024-12-20 | 3.00 | 2.60 | 3.00 | 0.00 | - | 4 | 8 | 29.12% |