Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240621C00270000 | 2024-02-12 11:44AM EDT | 2024-06-21 | 39.63 | 56.30 | 57.30 | 0.00 | - | 40 | 52 | 51.37% |
RS240920C00270000 | 2024-02-09 11:47AM EDT | 2024-09-20 | 43.50 | 60.40 | 61.60 | 0.00 | - | - | 1 | 40.29% |
RS241220C00270000 | 2024-02-13 2:22PM EDT | 2024-12-20 | 44.00 | 64.40 | 65.50 | 0.00 | - | - | 1 | 36.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00270000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.68 | 0.60 | 1.00 | 0.00 | - | - | 1 | 40.14% |
RS240621P00270000 | 2024-03-18 1:34PM EDT | 2024-06-21 | 2.25 | 1.60 | 1.85 | 0.00 | - | 1 | 44 | 31.49% |
RS240920P00270000 | 2024-04-03 10:13AM EDT | 2024-09-20 | 3.20 | 4.40 | 4.90 | 0.00 | - | 1 | 37 | 27.49% |
RS241220P00270000 | 2024-03-14 11:59AM EDT | 2024-12-20 | 7.90 | 6.70 | 7.00 | 0.00 | - | 1 | 1 | 25.05% |