Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240419C00340000 | 2024-03-28 12:45PM EDT | 2024-04-19 | 4.00 | 3.40 | 4.00 | -1.10 | -21.57% | 1 | 50 | 19.68% |
RS240517C00340000 | 2024-03-15 3:42PM EDT | 2024-05-17 | 7.00 | 9.90 | 10.60 | 0.00 | - | - | 3 | 26.75% |
RS240621C00340000 | 2024-03-22 11:06AM EDT | 2024-06-21 | 11.60 | 13.00 | 13.60 | 0.00 | - | 2 | 102 | 25.20% |
RS240920C00340000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 17.40 | 21.10 | 21.90 | 0.00 | - | 79 | 95 | 26.48% |
RS241220C00340000 | 2024-03-20 3:39PM EDT | 2024-12-20 | 26.30 | 28.00 | 30.50 | 0.00 | - | 2 | 5 | 29.04% |
RS250321C00340000 | 2024-03-26 1:38PM EDT | 2025-03-21 | 33.60 | 33.90 | 34.90 | 0.00 | - | 1 | 2 | 28.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RS240419P00340000 | 2024-03-28 2:17PM EDT | 2024-04-19 | 8.90 | 8.50 | 9.10 | -11.70 | -56.80% | 2 | 7 | 17.35% |
RS240517P00340000 | 2024-03-26 12:52PM EDT | 2024-05-17 | 15.80 | 13.60 | 14.30 | 0.00 | - | 3 | 8 | 22.41% |
RS240621P00340000 | 2024-03-01 1:38PM EDT | 2024-06-21 | 24.65 | 16.20 | 16.80 | 0.00 | - | 1 | 23 | 21.12% |
RS241220P00340000 | 2024-02-23 2:16PM EDT | 2024-12-20 | 33.20 | 27.50 | 28.40 | 0.00 | - | 2 | 2 | 22.12% |