Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.006,96 +1.681,68 (+2,88%)
Reliance, Inc. (RS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517C00350000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 1.40 | 0.95 | 1.80 | -1.75 | -55.56% | 2 | 30 | 29.43% |
| RS240621C00350000 | 2024-04-05 10:01AM EDT | 2024-06-21 | 10.40 | 3.20 | 3.80 | 0.00 | - | 1 | 37 | 25.45% |
| RS240920C00350000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 9.63 | 8.70 | 10.40 | -2.20 | -18.60% | 15 | 161 | 25.90% |
| RS241220C00350000 | 2024-03-22 12:21PM EDT | 2024-12-20 | 22.10 | 16.10 | 16.90 | 0.00 | - | 1 | 1 | 27.21% |
| RS250620C00350000 | 2024-04-10 10:55AM EDT | 2025-06-20 | 34.86 | 26.50 | 28.80 | 0.00 | - | - | 2 | 29.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RS240517P00350000 | 2024-04-08 10:52AM EDT | 2024-05-17 | 17.30 | 31.00 | 33.70 | 0.00 | - | 4 | 5 | 35.73% |
| RS240621P00350000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 26.80 | 32.40 | 35.10 | 0.00 | - | 1 | 1 | 27.48% |
| RS240920P00350000 | 2024-02-15 12:44PM EDT | 2024-09-20 | 34.30 | 35.80 | 36.90 | 0.00 | - | 24 | 24 | 20.33% |
| RS241220P00350000 | 2024-02-27 12:56PM EDT | 2024-12-20 | 39.10 | 30.50 | 32.60 | 0.00 | - | - | 92 | 10.46% |
| RS250620P00350000 | 2024-04-04 11:45AM EDT | 2025-06-20 | 34.20 | 43.90 | 47.00 | 0.00 | - | 2 | 2 | 20.33% |
© 2024 Yahoo. Tutti i diritti riservati.