Italia markets close in 6 hours 57 minutes

Victory RS Mid Cap Growth Fund (RSMOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,37+0,37 (+1,95%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202419,3719,3719,3719,3719,37-
22 apr 202419,0019,0019,0019,0019,00-
19 apr 202418,8418,8418,8418,8418,84-
18 apr 202419,0419,0419,0419,0419,04-
17 apr 202419,1119,1119,1119,1119,11-
16 apr 202419,3419,3419,3419,3419,34-
15 apr 202419,3419,3419,3419,3419,34-
12 apr 202419,7119,7119,7119,7119,71-
11 apr 202420,1020,1020,1020,1020,10-
10 apr 202420,0020,0020,0020,0020,00-
09 apr 202420,2220,2220,2220,2220,22-
08 apr 202420,1920,1920,1920,1920,19-
05 apr 202420,1220,1220,1220,1220,12-
04 apr 202419,7819,7819,7819,7819,78-
03 apr 202420,0320,0320,0320,0320,03-
02 apr 202419,9619,9619,9619,9619,96-
01 apr 202420,2520,2520,2520,2520,25-
28 mar 202420,3520,3520,3520,3520,35-
27 mar 202420,3520,3520,3520,3520,35-
26 mar 202420,3020,3020,3020,3020,30-
25 mar 202420,2620,2620,2620,2620,26-
22 mar 202420,2420,2420,2420,2420,24-
21 mar 202420,3720,3720,3720,3720,37-
20 mar 202420,1120,1120,1120,1120,11-
19 mar 202419,8719,8719,8719,8719,87-
18 mar 202419,7619,7619,7619,7619,76-
15 mar 202419,6719,6719,6719,6719,67-
14 mar 202419,7719,7719,7719,7719,77-
13 mar 202419,9619,9619,9619,9619,96-
12 mar 202419,9819,9819,9819,9819,98-
11 mar 202419,7819,7819,7819,7819,78-
08 mar 202419,9119,9119,9119,9119,91-
07 mar 202420,0920,0920,0920,0920,09-
06 mar 202419,9219,9219,9219,9219,92-
05 mar 202419,7019,7019,7019,7019,70-
04 mar 202420,0620,0620,0620,0620,06-
01 mar 202420,0420,0420,0420,0420,04-
29 feb 202419,9019,9019,9019,9019,90-
28 feb 202419,7319,7319,7319,7319,73-
27 feb 202419,6819,6819,6819,6819,68-
26 feb 202419,6219,6219,6219,6219,62-
23 feb 202419,5319,5319,5319,5319,53-
22 feb 202419,5219,5219,5219,5219,52-
21 feb 202419,1319,1319,1319,1319,13-
20 feb 202419,3119,3119,3119,3119,31-
16 feb 202419,5919,5919,5919,5919,59-
15 feb 202419,5519,5519,5519,5519,55-
14 feb 202419,4719,4719,4719,4719,47-
13 feb 202419,0919,0919,0919,0919,09-
12 feb 202419,3619,3619,3619,3619,36-
09 feb 202419,3819,3819,3819,3819,38-
08 feb 202419,3219,3219,3219,3219,32-
07 feb 202419,0719,0719,0719,0719,07-
06 feb 202418,8518,8518,8518,8518,85-
05 feb 202418,7018,7018,7018,7018,70-
02 feb 202418,7818,7818,7818,7818,78-
01 feb 202418,5218,5218,5218,5218,52-
31 gen 202418,2518,2518,2518,2518,25-
30 gen 202418,5918,5918,5918,5918,59-
29 gen 202418,6718,6718,6718,6718,67-
26 gen 202418,2918,2918,2918,2918,29-
25 gen 202418,3918,3918,3918,3918,39-
24 gen 202418,3318,3318,3318,3318,33-
23 gen 202418,4718,4718,4718,4718,47-
22 gen 202418,5118,5118,5118,5118,51-
19 gen 202418,2118,2118,2118,2118,21-
18 gen 202418,0818,0818,0818,0818,08-
17 gen 202417,8717,8717,8717,8717,87-
16 gen 202417,9617,9617,9617,9617,96-
12 gen 202418,0618,0618,0618,0618,06-
11 gen 202418,1218,1218,1218,1218,12-
10 gen 202418,1018,1018,1018,1018,10-
09 gen 202418,0018,0018,0018,0018,00-
08 gen 202417,9617,9617,9617,9617,96-
05 gen 202417,5517,5517,5517,5517,55-
04 gen 202417,5517,5517,5517,5517,55-
03 gen 202417,5517,5517,5517,5517,55-
02 gen 202417,9917,9917,9917,9917,99-
29 dic 202318,3018,3018,3018,3018,30-
28 dic 202318,4718,4718,4718,4718,47-
27 dic 202318,5118,5118,5118,5118,51-
26 dic 202318,4618,4618,4618,4618,46-
22 dic 202318,3018,3018,3018,3018,30-
21 dic 202318,2718,2718,2718,2718,27-
20 dic 202317,9617,9617,9617,9617,96-
19 dic 202318,3418,3418,3418,3418,34-
18 dic 202318,1418,1418,1418,1418,14-
15 dic 202318,0418,0418,0418,0418,04-
14 dic 202318,1018,1018,1018,1018,10-
13 dic 202317,9517,9517,9517,9517,95-
12 dic 202317,6317,6317,6317,6317,63-
11 dic 202317,5217,5217,5217,5217,52-
08 dic 202317,3717,3717,3717,3717,37-
07 dic 202317,2417,2417,2417,2417,24-
06 dic 202317,1717,1717,1717,1717,17-
05 dic 202317,3117,3117,3117,3117,31-
04 dic 202317,4917,4917,4917,4917,49-
01 dic 202317,4717,4717,4717,4717,47-
30 nov 202317,0917,0917,0917,0917,09-
29 nov 202316,9816,9816,9816,9816,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...