RUSS - Direxion Daily Russia Bear 3X Shares

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RUSS190719C000080002019-06-20 9:58AM EDT8.001.701.501.95+1.70+∞%-30055.47%
RUSS190719C000090002019-06-20 9:59AM EDT9.000.800.801.05+0.80+∞%-60046.48%
RUSS190719C000100002019-06-21 10:00AM EDT10.000.490.350.50+0.49+∞%21252.34%
RUSS190719C000110002019-06-20 11:15AM EDT11.000.180.150.250.00-608454.30%
RUSS190719C000120002019-06-20 1:02PM EDT12.000.060.050.150.00-4110061.33%
RUSS190719C000130002019-06-19 9:37AM EDT13.000.120.000.10+0.12+∞%-666.41%
RUSS190719C000140002019-06-11 9:47AM EDT14.000.100.050.100.00-31086.72%
RUSS190719C000150002019-06-03 9:38AM EDT15.000.150.000.550.00-59138.48%
RUSS190719C000160002019-06-07 10:16AM EDT16.000.100.000.550.00-310151.95%
RUSS190719C000170002019-06-06 10:09AM EDT17.000.100.050.500.00-315164.45%
RUSS190719C000180002019-05-31 12:00PM EDT18.000.100.000.600.00-39179.69%
RUSS190719C000190002019-05-29 2:03PM EDT19.000.130.100.450.00-39185.94%
RUSS190719C000200002019-05-22 11:12AM EDT20.000.100.050.450.00-310191.02%
Opzioni Putper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RUSS190719P000110002019-06-21 9:37AM EDT11.001.601.401.60+0.48+42.86%82377.73%
RUSS190719P000120002019-06-19 2:05PM EDT12.002.102.302.550.00-101594.14%
RUSS190719P000130002019-05-23 10:48AM EDT13.001.082.854.100.00--4120.70%
RUSS190719P000140002019-05-23 11:45AM EDT14.001.804.205.100.00--1160.16%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità