Italia markets close in 6 hours 5 minutes
FTSE MIB
34.066,31 +341,49 (+1,01%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,27 +0,37 (+0,45%) Bitcoin EUR
62.097,71 +198,15 (+0,32%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 15.00 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 63.87% |
| RVLV240517C00017500 | 2024-04-19 9:56AM EDT | 17.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RVLV240517C00020000 | 2024-04-22 3:29PM EDT | 20.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RVLV240517C00022500 | 2024-04-22 1:34PM EDT | 22.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RVLV240517C00025000 | 2024-04-22 3:50PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RVLV240517C00030000 | 2024-03-19 12:26PM EDT | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 119.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00007500 | 2024-03-18 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 178 | 248.44% |
| RVLV240517P00010000 | 2024-03-21 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 201.56% |
| RVLV240517P00012500 | 2024-04-16 12:49PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RVLV240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RVLV240517P00017500 | 2024-04-22 2:25PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RVLV240517P00020000 | 2024-04-22 10:55AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RVLV240517P00022500 | 2024-04-11 9:37AM EDT | 22.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RVLV240517P00025000 | 2024-04-10 3:21PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 30.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.