Italia markets close in 6 hours 35 minutes

ProShares Ultra Health Care (RXL)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,94-0,32 (-0,33%)
Alla chiusura: 01:58PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202495,8496,1595,0295,9495,941.000
23 apr 202495,7296,5595,7296,2696,263.600
22 apr 202494,0095,3293,9193,9193,91800
19 apr 202493,4393,6092,6593,2293,222.800
18 apr 202492,6292,6292,6292,6292,62200
17 apr 202493,5393,6191,1992,7892,782.000
16 apr 202493,1793,1793,1793,1793,17200
15 apr 202494,9295,6193,1093,1093,102.000
12 apr 202493,0593,2592,9693,2593,25800
11 apr 202496,5296,6396,3196,3196,311.100
10 apr 202496,7897,3496,7897,3497,34800
09 apr 202498,9399,2798,3799,2799,271.000
08 apr 202498,7898,8098,7898,8098,80600
05 apr 202498,5699,6098,4599,6099,604.000
04 apr 2024100,68100,7197,6897,7697,763.300
03 apr 2024101,66101,66100,60100,60100,603.200
02 apr 2024100,22100,80100,22100,80100,802.500
01 apr 2024106,15106,15103,57104,25104,253.000
28 mar 2024106,28106,54106,22106,25106,252.000
27 mar 2024105,43105,84104,45105,84105,842.400
26 mar 2024103,28103,37103,20103,34103,344.300
25 mar 2024103,02103,02102,25102,48102,484.100
22 mar 2024103,00103,29102,71103,06103,063.000
21 mar 2024103,67103,71103,06103,06103,065.800
20 mar 2024102,55102,80102,07102,80102,801.200
20 mar 20240.172 Dividendo
19 mar 2024102,25103,67102,25103,67103,501.200
18 mar 2024102,88103,07102,24102,24102,072.100
15 mar 2024102,00102,53102,00102,15101,982.800
14 mar 2024103,99103,99102,22102,97102,802.400
13 mar 2024104,01104,01104,01104,01103,841.100
12 mar 2024103,60104,98103,56104,97104,803.400
11 mar 2024104,05104,05102,46103,75103,581.200
08 mar 2024103,81104,63103,81104,01103,842.200
07 mar 2024103,89104,55103,76104,47104,302.400
06 mar 2024103,47103,53103,41103,49103,321.400
05 mar 2024103,20103,91102,02102,02101,851.100
04 mar 2024103,04103,70103,04103,70103,533.300
01 mar 2024102,91103,90102,66103,88103,713.800
29 feb 2024102,51102,73102,09102,25102,083.100
28 feb 2024103,75103,75102,58103,46103,292.300
27 feb 2024105,42105,42104,53104,71104,541.100
26 feb 2024105,71105,73105,27105,27105,102.000
23 feb 2024105,98106,53105,94106,53106,35700
22 feb 2024102,99105,48102,99105,48105,313.500
21 feb 2024102,61102,96101,76102,96102,791.800
20 feb 2024104,24104,24102,38102,38102,212.500
16 feb 2024103,97104,50103,31103,31103,14600
15 feb 2024101,08102,57101,08102,57102,401.500
14 feb 2024100,52101,01100,12101,01100,841.900
13 feb 202499,96100,2098,6799,6099,432.200
12 feb 2024101,30101,39100,26101,39101,222.800
09 feb 2024101,26101,33101,02101,10100,93700
08 feb 2024101,86101,86100,58101,26101,094.000
07 feb 2024101,31102,55101,31101,86101,692.800
06 feb 202499,73101,1199,72101,11100,942.100
05 feb 2024100,02100,0298,9899,2999,133.200
02 feb 202498,5099,3498,1598,6798,514.500
01 feb 202495,9098,7195,9098,7198,553.500
31 gen 202498,3498,3496,5096,6296,462.100
30 gen 202496,0196,6096,0196,6096,442.800
29 gen 202494,6696,1994,6696,1996,033.100
26 gen 202494,7694,8294,7094,8294,663.400
25 gen 202493,5193,8392,2493,8393,672.700
24 gen 202496,8196,9394,2494,3394,177.600
23 gen 202495,8195,9194,8495,9195,755.500
22 gen 202495,8696,4395,1696,1395,975.500
19 gen 202494,8195,6094,7495,3095,145.600
18 gen 202493,2395,2393,2395,2395,073.600
17 gen 202495,6895,6894,9095,2695,107.300
16 gen 202496,5196,5194,7995,6295,4612.600
12 gen 202497,5497,5496,4796,7996,631.600
11 gen 202496,9997,5396,6397,2797,112.300
10 gen 202497,3397,6296,2197,4697,303.200
09 gen 202497,9598,3596,7096,7596,594.100
08 gen 202495,5596,6894,7696,6896,522.300
05 gen 202494,6095,7494,3595,1995,037.600
04 gen 202494,9395,8494,9395,2295,061.800
03 gen 202495,0395,2494,2794,2794,117.600
02 gen 202491,2394,8391,2394,5494,3818.200
29 dic 202391,5491,5491,0591,4091,251.700
28 dic 202391,6891,6891,3791,3791,222.300
27 dic 202390,4990,9390,4990,9390,781.700
26 dic 202390,0090,3589,5490,1189,963.500
22 dic 202389,5789,9889,3089,7689,612.700
21 dic 202388,0089,0087,9289,0088,851.400
20 dic 202389,4089,4087,1087,1086,96500
20 dic 20230.168 Dividendo
19 dic 202388,2889,6288,2889,6289,3011.300
18 dic 202388,6888,8188,4688,4988,1817.600
15 dic 202388,0388,3987,9788,3988,081.500
14 dic 202391,0291,0289,6689,6689,341.300
13 dic 202390,5890,5890,5890,5890,26300
12 dic 202386,9387,4686,9387,4687,151.700
11 dic 202385,7586,7285,7586,7286,412.000
08 dic 202384,7085,7184,7085,7185,41700
07 dic 202385,4385,4385,3085,3785,071.600
06 dic 202385,7085,7685,4985,4985,19800
05 dic 202385,2885,4585,2885,4585,15300
04 dic 202385,7185,7985,3185,7985,49900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...