Italia markets close in 1 hour 44 minutes

ProShares Ultra Health Care (RXL)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
99,00-0,88 (-0,88%)
Al 09:30AM EST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 nov 2021101,5399,0099,0099,0099,00435
29 nov 2021101,53101,5399,8899,8899,887.900
26 nov 2021101,35102,0799,3699,6799,6710.000
24 nov 2021100,19100,4699,74100,46100,4612.300
23 nov 2021100,34100,3598,90100,35100,356.700
22 nov 2021101,79102,24100,59100,59100,597.500
19 nov 2021102,88104,00101,51101,61101,613.600
18 nov 2021103,81103,81102,34102,83102,835.700
17 nov 2021103,36103,81102,83103,17103,172.900
16 nov 2021102,94103,47102,92102,92102,925.300
15 nov 2021103,21103,28101,98101,98101,981.400
12 nov 2021103,08103,39102,50103,27103,274.600
11 nov 2021103,00103,00101,81102,53102,533.500
10 nov 2021103,68103,90102,89102,97102,973.800
09 nov 2021103,46103,46102,65102,84102,842.300
08 nov 2021103,05104,07102,60104,07104,074.900
05 nov 2021102,36103,91101,59103,01103,0110.400
04 nov 2021105,17105,17103,70104,96104,965.400
03 nov 2021104,96106,30104,55106,30106,301.900
02 nov 2021104,75105,90104,64104,90104,9010.700
01 nov 2021104,03104,50103,23103,87103,876.800
29 ott 2021100,97103,88100,97103,87103,873.700
28 ott 2021100,31102,13100,31101,94101,942.600
27 ott 2021102,46102,46100,02100,02100,025.600
26 ott 2021101,08102,15100,42101,92101,925.000
25 ott 2021100,49101,0999,89100,86100,867.900
22 ott 2021100,35100,7599,67100,71100,7125.500
21 ott 202199,19100,1298,60100,07100,075.500
20 ott 202197,8599,3697,8599,0499,045.900
19 ott 202194,9197,0694,9196,5696,567.600
18 ott 202194,9594,9593,6094,1594,159.800
15 ott 202195,5096,2995,3495,5395,538.900
14 ott 202193,4095,3793,4094,6594,6514.200
13 ott 202192,3392,6091,2992,0792,0713.500
12 ott 202192,7792,7891,3691,7991,7925.000
11 ott 202193,5094,7092,5092,5192,5119.700
08 ott 202195,0695,5493,7693,9393,9380.400
07 ott 202193,5196,3893,5194,9494,948.400
06 ott 202191,8492,6190,8292,5692,565.200
05 ott 202193,7294,9093,0593,1293,125.300
04 ott 202194,5694,5791,2692,0792,0710.600
01 ott 202193,7295,6391,8495,0895,0814.800
30 set 202197,2198,4395,0195,0195,015.000
29 set 202197,1697,7796,8296,9196,913.800
28 set 202198,1998,1995,2895,6595,6516.200
27 set 2021102,37102,3798,9999,4399,4310.000
24 set 2021102,57103,16101,88102,24102,2421.500
23 set 2021103,00104,10103,00103,12103,12216.500
22 set 2021101,00102,16101,00101,59101,593.700
22 set 20210.012 Dividendo
21 set 2021101,52102,59101,49101,49101,4811.600
20 set 2021101,10101,9099,12100,92100,9115.500
17 set 2021102,57103,30101,81103,28103,275.900
16 set 2021103,21103,21101,47102,76102,754.600
15 set 2021102,75104,09102,75103,22103,215.000
14 set 2021102,76103,47101,84101,91101,908.000
13 set 2021105,14105,14101,34102,23102,2213.400
10 set 2021106,00106,00103,51103,64103,6310.900
09 set 2021107,69107,69105,46105,46105,458.900
08 set 2021107,97107,97106,98107,61107,604.900
07 set 2021109,18109,18106,73107,90107,8914.300
03 set 2021109,29109,49108,08109,14109,139.000
02 set 2021107,18109,01107,18109,01109,009.400
01 set 2021107,38107,38104,92106,67106,666.900
31 ago 2021107,29107,70106,02106,54106,538.300
30 ago 2021105,71107,47105,71106,78106,7712.800
27 ago 2021106,03106,64105,42105,48105,4716.700
26 ago 2021106,00106,17105,55105,65105,649.000
25 ago 2021106,64106,73105,80106,66106,655.100
24 ago 2021107,01107,44106,49107,02107,017.400
23 ago 2021108,60108,60107,43107,44107,4313.900
20 ago 2021107,26107,39106,86107,18107,1719.200
19 ago 2021103,68106,68103,34105,67105,6623.900
18 ago 2021108,32108,32104,89105,03105,0212.400
17 ago 2021105,68108,07105,67108,07108,0610.900
16 ago 2021103,58105,74103,30105,74105,734.500
13 ago 2021102,93103,68102,93103,68103,677.700
12 ago 2021100,98102,57100,98102,55102,548.500
11 ago 2021103,25103,25100,98101,01101,0027.200
10 ago 2021104,21104,21102,33103,04103,034.600
09 ago 2021103,00103,85103,00103,60103,596.000
06 ago 2021103,35103,35101,87103,08103,077.500
05 ago 2021104,04104,04102,00103,48103,479.000
04 ago 2021104,41105,30103,56104,16104,157.900
03 ago 2021102,18104,65102,18104,62104,6115.700
02 ago 2021102,69102,79101,57102,05102,0414.800
30 lug 2021101,94102,55101,31101,65101,6428.600
29 lug 2021102,19102,19101,53101,72101,7122.400
28 lug 2021100,43101,85100,43101,46101,459.900
27 lug 202199,36100,3898,95100,37100,3613.700
26 lug 2021100,94100,9499,0699,5099,4913.000
23 lug 202199,77101,2799,64101,23101,22230.200
22 lug 202197,9598,8697,8498,8698,853.400
21 lug 202197,9997,9995,6097,6297,617.500
20 lug 202195,6398,4295,6397,3997,387.800
19 lug 202195,0095,6193,7194,8494,8327.500
16 lug 202195,9797,1395,9796,4696,4517.800
15 lug 202195,6796,0494,4095,7495,738.400
14 lug 202196,8697,0095,8396,0095,9922.600
13 lug 202196,8496,9796,2096,5896,577.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...