Italia markets close in 2 hours 14 minutes
FTSE MIB
33.901,97 -369,15 (-1,08%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,59 -0,22 (-0,27%) Bitcoin EUR
59.060,37 -2.874,05 (-4,64%)
RXO, Inc. (RXO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517C00010000 | 2023-10-31 2:40PM EDT | 10.00 | 7.60 | 10.70 | 12.40 | 0.00 | - | 1 | 1 | 422.85% |
| RXO240517C00012500 | 2023-12-04 4:41PM EDT | 12.50 | 9.40 | 7.10 | 12.10 | 0.00 | - | 1 | 0 | 365.23% |
| RXO240517C00015000 | 2024-04-22 10:50AM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RXO240517C00017500 | 2024-04-24 12:02PM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| RXO240517C00020000 | 2024-04-24 11:00AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 3.13% |
| RXO240517C00022500 | 2024-04-23 3:42PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 12.50% |
| RXO240517C00025000 | 2024-04-04 3:39PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 25.00% |
| RXO240517C00030000 | 2024-03-18 9:42AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 23 | 116.21% |
| RXO240517C00035000 | 2023-12-20 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517P00012500 | 2023-10-26 3:54PM EDT | 12.50 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 0 | 237.50% |
| RXO240517P00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 5 | 10 | 53.13% |
| RXO240517P00017500 | 2024-04-23 11:15AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 12.50% |
| RXO240517P00020000 | 2024-04-16 10:43AM EDT | 20.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 24 | 78 | 0.00% |
| RXO240517P00022500 | 2024-04-18 2:37PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| RXO240517P00025000 | 2024-04-09 3:16PM EDT | 25.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.