Italia markets close in 8 hours 10 minutes

Rackspace Technology, Inc. (RXT)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
18,34+0,06 (+0,33%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RXT210521C000075002021-01-08 11:33AM EDT7.5011.9014.0015.200.00-101,296.88%
RXT210521C000100002021-05-11 10:36AM EDT10.009.000.000.000.00-600.00%
RXT210521C000125002021-05-04 2:43PM EDT12.506.120.000.000.00-100.00%
RXT210521C000150002021-05-12 3:29PM EDT15.003.140.000.000.00-6700.00%
RXT210521C000175002021-05-13 3:45PM EDT17.501.100.000.000.00-2100.00%
RXT210521C000200002021-05-13 3:57PM EDT20.000.150.000.000.00-1,058012.50%
RXT210521C000225002021-05-13 2:12PM EDT22.500.050.000.000.00-32025.00%
RXT210521C000250002021-05-13 1:38PM EDT25.000.030.000.000.00-15050.00%
RXT210521C000300002021-05-13 3:57PM EDT30.000.050.000.000.00-8050.00%
RXT210521C000350002021-05-10 9:30AM EDT35.000.010.000.000.00-1050.00%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RXT210521P000025002020-10-06 9:30AM EDT2.500.120.000.000.00--250.00%
RXT210521P000075002020-10-27 9:30AM EDT7.500.250.000.200.00--1348.44%
RXT210521P000100002021-02-02 1:14PM EDT10.000.100.000.150.00-114234.38%
RXT210521P000125002021-02-18 10:30AM EDT12.500.100.001.450.00-1432302.34%
RXT210521P000150002021-05-13 9:30AM EDT15.000.050.000.000.00-2025.00%
RXT210521P000175002021-05-13 3:02PM EDT17.500.250.000.000.00-101012.50%
RXT210521P000200002021-05-13 3:30PM EDT20.001.680.000.000.00-3500.00%
RXT210521P000225002021-05-12 3:30PM EDT22.504.420.000.000.00-5600.00%
RXT210521P000250002021-05-11 2:46PM EDT25.006.800.000.000.00-200.00%
RXT210521P000300002021-05-11 3:31PM EDT30.0011.030.000.000.00-300.00%
RXT210521P000350002020-12-07 3:27PM EDT35.0016.8016.4016.700.00--1201.56%