Italia markets close in 35 minutes
FTSE MIB
33.940,20 -330,92 (-0,97%) Dow Jones
37.766,70 -694,22 (-1,80%) Nasdaq
15.416,46 -296,29 (-1,89%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,18 -0,63 (-0,76%) Bitcoin EUR
59.073,94 -1.679,74 (-2,76%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 7.00 | 7.50 | 0.00 | - | 18 | 0 | 34.60% |
| RY240517C00095000 | 2024-04-25 10:35AM EDT | 95.00 | 2.95 | 2.85 | 3.10 | -0.37 | -11.14% | 4 | 17 | 23.41% |
| RY240517C00100000 | 2024-04-25 9:31AM EDT | 100.00 | 0.45 | 0.50 | 0.60 | -0.26 | -36.62% | 3 | 384 | 18.63% |
| RY240517C00105000 | 2024-04-24 3:03PM EDT | 105.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 10 | 392 | 24.61% |
| RY240517C00110000 | 2024-04-23 2:22PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 38 | 71 | 45.65% |
| RY240517C00115000 | 2024-04-25 10:31AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 127 | 210 | 32.62% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 155 | 155 | 39.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 74.22% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.69% |
| RY240517P00085000 | 2024-04-17 9:45AM EDT | 85.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 34.62% |
| RY240517P00090000 | 2024-04-23 2:31PM EDT | 90.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 2,655 | 24.22% |
| RY240517P00095000 | 2024-04-24 3:46PM EDT | 95.00 | 0.81 | 1.00 | 1.10 | 0.00 | - | 19 | 235 | 18.40% |
| RY240517P00100000 | 2024-04-23 2:04PM EDT | 100.00 | 2.00 | 3.60 | 3.80 | 0.00 | - | 42 | 280 | 14.89% |
| RY240517P00105000 | 2024-04-24 2:33PM EDT | 105.00 | 8.95 | 7.20 | 10.00 | +0.55 | +6.55% | 1 | 8 | 45.44% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 11.90 | 15.10 | 0.00 | - | 19 | 0 | 59.81% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.