Italia markets open in 5 hours 55 minutes

Royal Bank of Canada (RY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
90,43+1,51 (+1,70%)
Alla chiusura: 4:00PM EST

90,45 0,02 (0,02%)
Dopo ore: 7:19PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RY210319C000450002021-01-22 3:32PM EST45.0039.4241.5042.400.00-6000.00%
RY210319C000500002021-01-22 3:38PM EST50.0034.4736.5037.400.00-1400.00%
RY210319C000550002021-01-22 3:38PM EST55.0029.4531.5032.400.00-2600.00%
RY210319C000600002021-01-22 3:35PM EST60.0024.4726.5027.400.00-700.00%
RY210319C000650002021-01-22 3:35PM EST65.0019.4521.3022.600.00-1300.00%
RY210319C000700002021-01-22 3:35PM EST70.0014.4516.6018.000.00-2010.00%
RY210319C000750002021-01-25 10:40AM EST75.008.7513.6015.000.00-110.00%
RY210319C000800002021-03-02 10:23AM EST80.0010.399.2011.70+2.99+40.41%225281.15%
RY210319C000850002021-03-08 1:08PM EST85.005.635.205.80+2.47+78.16%182,73733.35%
RY210319C000900002021-03-08 1:45PM EST90.001.501.201.50+0.75+100.00%5756020.39%
RY210319C000950002021-03-08 3:34PM EST95.000.090.050.10+0.04+80.00%39153219.43%
RY210319C001000002021-03-05 12:17PM EST100.000.050.000.050.00-16329.88%
Opzioni Putper19 marzo 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
RY210319P000450002021-02-16 10:16AM EST45.000.050.000.450.00--1207.03%
RY210319P000600002021-02-16 10:15AM EST60.000.100.000.950.00--1150.39%
RY210319P000700002021-02-03 3:59PM EST70.000.240.000.800.00-2498.54%
RY210319P000750002021-03-03 9:30AM EST75.000.050.000.100.00-11551.76%
RY210319P000800002021-03-05 1:37PM EST80.000.060.000.15-0.01-14.29%323644.04%
RY210319P000850002021-03-08 1:03PM EST85.000.100.050.20-0.15-60.00%211,05227.83%
RY210319P000900002021-03-08 1:31PM EST90.000.800.901.25-1.30-61.90%818823.29%
RY210319P000950002021-02-24 3:06PM EST95.005.303.406.000.00-1150.05%
RY210319P001000002021-02-19 3:19PM EST100.0012.858.7010.900.00--170.22%