Italia markets open in 5 hours 55 minutes
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.687,31-55,94(-0,19%)
Royal Bank of Canada (RY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
90,43+1,51 (+1,70%)
Alla chiusura: 4:00PM EST
90,45 0,02 (0,02%)
Dopo ore: 7:19PM EST
Opzioni d'acquistoper19 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY210319C00045000 | 2021-01-22 3:32PM EST | 45.00 | 39.42 | 41.50 | 42.40 | 0.00 | - | 60 | 0 | 0.00% |
| RY210319C00050000 | 2021-01-22 3:38PM EST | 50.00 | 34.47 | 36.50 | 37.40 | 0.00 | - | 14 | 0 | 0.00% |
| RY210319C00055000 | 2021-01-22 3:38PM EST | 55.00 | 29.45 | 31.50 | 32.40 | 0.00 | - | 26 | 0 | 0.00% |
| RY210319C00060000 | 2021-01-22 3:35PM EST | 60.00 | 24.47 | 26.50 | 27.40 | 0.00 | - | 7 | 0 | 0.00% |
| RY210319C00065000 | 2021-01-22 3:35PM EST | 65.00 | 19.45 | 21.30 | 22.60 | 0.00 | - | 13 | 0 | 0.00% |
| RY210319C00070000 | 2021-01-22 3:35PM EST | 70.00 | 14.45 | 16.60 | 18.00 | 0.00 | - | 20 | 1 | 0.00% |
| RY210319C00075000 | 2021-01-25 10:40AM EST | 75.00 | 8.75 | 13.60 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| RY210319C00080000 | 2021-03-02 10:23AM EST | 80.00 | 10.39 | 9.20 | 11.70 | +2.99 | +40.41% | 2 | 252 | 81.15% |
| RY210319C00085000 | 2021-03-08 1:08PM EST | 85.00 | 5.63 | 5.20 | 5.80 | +2.47 | +78.16% | 18 | 2,737 | 33.35% |
| RY210319C00090000 | 2021-03-08 1:45PM EST | 90.00 | 1.50 | 1.20 | 1.50 | +0.75 | +100.00% | 57 | 560 | 20.39% |
| RY210319C00095000 | 2021-03-08 3:34PM EST | 95.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 391 | 532 | 19.43% |
| RY210319C00100000 | 2021-03-05 12:17PM EST | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 29.88% |
Opzioni Putper19 marzo 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY210319P00045000 | 2021-02-16 10:16AM EST | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 207.03% |
| RY210319P00060000 | 2021-02-16 10:15AM EST | 60.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 150.39% |
| RY210319P00070000 | 2021-02-03 3:59PM EST | 70.00 | 0.24 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 98.54% |
| RY210319P00075000 | 2021-03-03 9:30AM EST | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 51.76% |
| RY210319P00080000 | 2021-03-05 1:37PM EST | 80.00 | 0.06 | 0.00 | 0.15 | -0.01 | -14.29% | 3 | 236 | 44.04% |
| RY210319P00085000 | 2021-03-08 1:03PM EST | 85.00 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 21 | 1,052 | 27.83% |
| RY210319P00090000 | 2021-03-08 1:31PM EST | 90.00 | 0.80 | 0.90 | 1.25 | -1.30 | -61.90% | 8 | 188 | 23.29% |
| RY210319P00095000 | 2021-02-24 3:06PM EST | 95.00 | 5.30 | 3.40 | 6.00 | 0.00 | - | 1 | 1 | 50.05% |
| RY210319P00100000 | 2021-02-19 3:19PM EST | 100.00 | 12.85 | 8.70 | 10.90 | 0.00 | - | - | 1 | 70.22% |
© 2021 Verizon Media. Tutti i diritti riservati.
