Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RY240419C00100000 | 2024-03-28 3:01PM EDT | 2024-04-19 | 2.25 | 2.00 | 2.15 | +0.80 | +55.17% | 24 | 1,890 | 17.02% |
RY240517C00100000 | 2024-03-25 3:21PM EDT | 2024-05-17 | 2.40 | 2.55 | 2.75 | +0.25 | +11.63% | 10 | 70 | 15.39% |
RY240719C00100000 | 2024-03-28 1:50PM EDT | 2024-07-19 | 4.50 | 4.30 | 4.50 | +0.60 | +15.38% | 32 | 851 | 18.14% |
RY241018C00100000 | 2024-03-25 2:24PM EDT | 2024-10-18 | 5.60 | 3.90 | 6.30 | 0.00 | - | 5 | 140 | 19.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RY240419P00100000 | 2024-03-28 3:42PM EDT | 2024-04-19 | 0.84 | 0.80 | 0.95 | -0.41 | -32.80% | 13 | 910 | 13.67% |
RY240517P00100000 | 2024-03-28 12:38PM EDT | 2024-05-17 | 2.00 | 1.80 | 2.00 | -0.85 | -29.82% | 42 | 180 | 16.29% |
RY240719P00100000 | 2024-03-28 1:27PM EDT | 2024-07-19 | 2.95 | 2.80 | 3.10 | 0.00 | - | 17 | 332 | 15.81% |
RY241018P00100000 | 2024-03-28 10:24AM EDT | 2024-10-18 | 4.50 | 4.10 | 4.50 | -0.70 | -13.46% | 45 | 3 | 16.47% |