Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.198,02 +642,66 (+1,08%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240419C00090000 | 2024-04-19 2:31PM EDT | 2024-04-19 | 7.65 | 5.80 | 9.60 | -0.45 | -5.56% | 15 | 1,925 | 237.40% |
| RY240517C00090000 | 2024-04-16 10:28AM EDT | 2024-05-17 | 6.75 | 5.80 | 9.90 | 0.00 | - | 3 | 19 | 47.61% |
| RY240719C00090000 | 2024-04-17 10:52AM EDT | 2024-07-19 | 8.80 | 7.40 | 11.30 | +0.25 | +2.92% | 1 | 251 | 35.38% |
| RY241018C00090000 | 2024-04-19 2:00PM EDT | 2024-10-18 | 10.80 | 9.00 | 12.50 | +0.70 | +6.93% | 25 | 49 | 30.07% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240419P00090000 | 2024-04-17 9:49AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 538 | 76.56% |
| RY240517P00090000 | 2024-04-18 10:34AM EDT | 2024-05-17 | 0.31 | 0.20 | 0.35 | -0.04 | -11.43% | 5 | 84 | 24.41% |
| RY240719P00090000 | 2024-04-17 2:47PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.35 | -0.15 | -10.71% | 22 | 479 | 22.07% |
| RY241018P00090000 | 2024-04-19 10:23AM EDT | 2024-10-18 | 2.47 | 1.90 | 2.65 | -0.26 | -9.52% | 1 | 785 | 21.69% |
© 2024 Yahoo. Tutti i diritti riservati.