Italia markets open in 7 hours 38 minutes

Ryanair Holdings plc (RYAOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,000,00 (0,00%)
Alla chiusura: 09:30AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202213,0013,0013,0013,0013,00-
01 lug 202213,0013,0013,0013,0013,00-
30 giu 202213,0013,0013,0013,0013,00-
29 giu 202213,0013,0013,0013,0013,00-
28 giu 202213,0013,0013,0013,0013,00-
27 giu 202213,0013,0013,0013,0013,00-
24 giu 202213,0013,0013,0013,0013,00-
23 giu 202213,0013,0013,0013,0013,00-
22 giu 202213,0013,0013,0013,0013,00-
21 giu 202213,0013,0013,0013,0013,00-
17 giu 202213,0013,0013,0013,0013,00-
16 giu 202213,0013,0013,0013,0013,00-
15 giu 202213,0013,0013,0013,0013,00-
14 giu 202213,0013,0013,0013,0013,00-
13 giu 202213,0013,0013,0013,0013,00-
10 giu 202213,0013,0013,0013,0013,00-
09 giu 202213,0013,0013,0013,0013,00-
08 giu 202213,0013,0013,0013,0013,00-
07 giu 202213,0013,0013,0013,0013,00-
06 giu 202213,0013,0013,0013,0013,00100
03 giu 202215,0015,0015,0015,0015,00-
02 giu 202215,0015,0015,0015,0015,00-
01 giu 202215,0015,0015,0015,0015,00-
31 mag 202215,0015,0015,0015,0015,00-
27 mag 202215,0015,0015,0015,0015,00-
26 mag 202215,0015,0015,0015,0015,00-
25 mag 202215,0015,0015,0015,0015,00-
24 mag 202215,0015,0015,0015,0015,00-
23 mag 202215,0015,0015,0015,0015,00-
20 mag 202215,0015,0015,0015,0015,00-
19 mag 202215,0015,0015,0015,0015,00-
18 mag 202215,0015,0015,0015,0015,00-
17 mag 202215,0015,0015,0015,0015,00-
16 mag 202215,0015,0015,0015,0015,00-
13 mag 202215,0015,0015,0015,0015,00-
12 mag 202215,0015,0015,0015,0015,00-
11 mag 202215,0015,0015,0015,0015,00-
10 mag 202215,0015,0015,0015,0015,00-
09 mag 202215,0015,0015,0015,0015,00-
06 mag 202215,0015,0015,0015,0015,00-
05 mag 202215,0015,0015,0015,0015,00-
04 mag 202215,0015,0015,0015,0015,00-
03 mag 202215,0015,0015,0015,0015,00-
02 mag 202215,0015,0015,0015,0015,00-
29 apr 202215,0015,0015,0015,0015,00-
28 apr 202215,0015,0015,0015,0015,00-
27 apr 202215,0015,0015,0015,0015,00-
26 apr 202215,0015,0015,0015,0015,00-
25 apr 202215,0015,0015,0015,0015,00-
22 apr 202215,0015,0015,0015,0015,00-
21 apr 202215,0015,0015,0015,0015,00-
20 apr 202215,0015,0015,0015,0015,00-
19 apr 202215,0015,0015,0015,0015,00-
18 apr 202215,0015,0015,0015,0015,00-
14 apr 202215,0015,0015,0015,0015,00-
13 apr 202215,0015,0015,0015,0015,00-
12 apr 202215,0015,0015,0015,0015,00200
11 apr 202215,2015,2015,2015,2015,20-
08 apr 202215,2015,2015,2015,2015,20100
07 apr 202216,1016,1016,1016,1016,10-
06 apr 202216,1016,1016,1016,1016,10-
05 apr 202216,1016,1016,1016,1016,10-
04 apr 202216,1016,1016,1016,1016,10-
01 apr 202216,1016,1016,1016,1016,10-
31 mar 202216,1016,1016,1016,1016,10-
30 mar 202216,1016,1016,1016,1016,10-
29 mar 202216,1016,1016,1016,1016,10-
28 mar 202216,1016,1016,1016,1016,10-
25 mar 202216,1016,1016,1016,1016,10-
24 mar 202216,1016,1016,1016,1016,10-
23 mar 202216,1016,1016,1016,1016,10-
22 mar 202216,1016,1016,1016,1016,10-
21 mar 202216,1016,1016,1016,1016,10-
18 mar 202216,1016,1016,1016,1016,10-
17 mar 202216,1016,1016,1016,1016,10-
16 mar 202216,1016,1016,1016,1016,10-
15 mar 202216,1016,1016,1016,1016,10-
14 mar 202216,1016,1016,1016,1016,10-
11 mar 202216,1016,1016,1016,1016,10-
10 mar 202216,1016,1016,1016,1016,10-
09 mar 202216,1016,1016,1016,1016,10-
08 mar 202216,1016,1016,1016,1016,10-
07 mar 202216,1016,1016,1016,1016,102.000
04 mar 202216,1016,1016,1016,1016,10-
03 mar 202216,1016,1016,1016,1016,10-
02 mar 202216,1016,1016,1016,1016,10-
01 mar 202216,1016,1016,1016,1016,10-
28 feb 202216,1016,1016,1016,1016,10-
25 feb 202216,1016,1016,1016,1016,10-
24 feb 202216,1016,1016,1016,1016,10-
23 feb 202216,1016,1016,1016,1016,10-
22 feb 202216,1016,1016,1016,1016,10-
18 feb 202216,1016,1016,1016,1016,10-
17 feb 202216,1016,1016,1016,1016,10-
16 feb 202216,1016,1016,1016,1016,10-
15 feb 202216,1016,1016,1016,1016,10-
14 feb 202216,1016,1016,1016,1016,10-
11 feb 202216,1016,1016,1016,1016,10-
10 feb 202216,1016,1016,1016,1016,10-
09 feb 202216,1016,1016,1016,1016,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...