Italia markets close in 8 hours 17 minutes

Rydex Internet Fund (RYIAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
100,21-0,15 (-0,15%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 2024100,21100,21100,21100,21100,21-
17 apr 2024100,36100,36100,36100,36100,36-
16 apr 2024101,05101,05101,05101,05101,05-
15 apr 2024100,93100,93100,93100,93100,93-
12 apr 2024103,21103,21103,21103,21103,21-
11 apr 2024105,64105,64105,64105,64105,64-
10 apr 2024104,48104,48104,48104,48104,48-
09 apr 2024105,72105,72105,72105,72105,72-
08 apr 2024104,85104,85104,85104,85104,85-
05 apr 2024104,88104,88104,88104,88104,88-
04 apr 2024103,34103,34103,34103,34103,34-
03 apr 2024104,80104,80104,80104,80104,80-
02 apr 2024104,50104,50104,50104,50104,50-
01 apr 2024105,11105,11105,11105,11105,11-
28 mar 2024104,88104,88104,88104,88104,88-
27 mar 2024105,11105,11105,11105,11105,11-
26 mar 2024105,05105,05105,05105,05105,05-
25 mar 2024105,20105,20105,20105,20105,20-
22 mar 2024105,57105,57105,57105,57105,57-
21 mar 2024105,63105,63105,63105,63105,63-
20 mar 2024105,68105,68105,68105,68105,68-
19 mar 2024104,03104,03104,03104,03104,03-
18 mar 2024103,83103,83103,83103,83103,83-
15 mar 2024102,73102,73102,73102,73102,73-
14 mar 2024104,66104,66104,66104,66104,66-
13 mar 2024105,20105,20105,20105,20105,20-
12 mar 2024104,92104,92104,92104,92104,92-
11 mar 2024103,89103,89103,89103,89103,89-
08 mar 2024103,90103,90103,90103,90103,90-
07 mar 2024104,23104,23104,23104,23104,23-
06 mar 2024103,24103,24103,24103,24103,24-
05 mar 2024102,47102,47102,47102,47102,47-
04 mar 2024104,59104,59104,59104,59104,59-
01 mar 2024105,26105,26105,26105,26105,26-
29 feb 2024104,07104,07104,07104,07104,07-
28 feb 2024103,13103,13103,13103,13103,13-
27 feb 2024103,72103,72103,72103,72103,72-
26 feb 2024103,14103,14103,14103,14103,14-
23 feb 2024103,52103,52103,52103,52103,52-
22 feb 2024103,69103,69103,69103,69103,69-
21 feb 2024101,41101,41101,41101,41101,41-
20 feb 2024101,83101,83101,83101,83101,83-
16 feb 2024103,22103,22103,22103,22103,22-
15 feb 2024105,33105,33105,33105,33105,33-
14 feb 2024104,85104,85104,85104,85104,85-
13 feb 2024102,38102,38102,38102,38102,38-
12 feb 2024104,69104,69104,69104,69104,69-
09 feb 2024105,04105,04105,04105,04105,04-
08 feb 2024103,99103,99103,99103,99103,99-
07 feb 2024103,70103,70103,70103,70103,70-
06 feb 2024103,22103,22103,22103,22103,22-
05 feb 2024102,58102,58102,58102,58102,58-
02 feb 2024103,43103,43103,43103,43103,43-
01 feb 2024100,75100,75100,75100,75100,75-
31 gen 202499,5299,5299,5299,5299,52-
30 gen 2024102,15102,15102,15102,15102,15-
29 gen 2024103,42103,42103,42103,42103,42-
26 gen 2024101,76101,76101,76101,76101,76-
25 gen 2024101,55101,55101,55101,55101,55-
24 gen 2024100,79100,79100,79100,79100,79-
23 gen 2024100,45100,45100,45100,45100,45-
22 gen 202499,7799,7799,7799,7799,77-
19 gen 202499,5699,5699,5699,5699,56-
18 gen 202498,0798,0798,0798,0798,07-
17 gen 202496,9896,9896,9896,9896,98-
16 gen 202497,5097,5097,5097,5097,50-
12 gen 202498,3798,3798,3798,3798,37-
11 gen 202498,6398,6398,6398,6398,63-
10 gen 202498,2098,2098,2098,2098,20-
09 gen 202497,5197,5197,5197,5197,51-
08 gen 202497,1397,1397,1397,1397,13-
05 gen 202494,9694,9694,9694,9694,96-
04 gen 202494,9094,9094,9094,9094,90-
03 gen 202495,2595,2595,2595,2595,25-
02 gen 202496,3896,3896,3896,3896,38-
29 dic 202398,7498,7498,7498,7498,74-
28 dic 202399,5099,5099,5099,5099,50-
27 dic 202399,2399,2399,2399,2399,23-
26 dic 202399,1799,1799,1799,1799,17-
22 dic 202398,8898,8898,8898,8898,88-
21 dic 202399,0199,0199,0199,0199,01-
20 dic 202397,3697,3697,3697,3697,36-
19 dic 202398,9498,9498,9498,9498,94-
18 dic 202397,9697,9697,9697,9697,96-
15 dic 202397,1497,1497,1497,1497,14-
14 dic 202396,9696,9696,9696,9696,96-
13 dic 202396,5496,5496,5496,5496,54-
12 dic 202395,3895,3895,3895,3895,38-
11 dic 202394,8794,8794,8794,8794,87-
08 dic 202394,2994,2994,2994,2994,29-
07 dic 202393,7293,7293,7293,7293,72-
06 dic 202392,5892,5892,5892,5892,58-
05 dic 202393,0693,0693,0693,0693,06-
04 dic 202393,3093,3093,3093,3093,30-
01 dic 202394,0194,0194,0194,0194,01-
30 nov 202392,7592,7592,7592,7592,75-
29 nov 202392,5692,5692,5692,5692,56-
28 nov 202392,5192,5192,5192,5192,51-
27 nov 202392,0292,0292,0292,0292,02-
24 nov 202391,9291,9291,9291,9291,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...