Italia markets closed

Rydex S&P MidCap 400 Pure Growth A (RYMGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,38+0,17 (+0,29%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202459,3859,3859,3859,3859,38-
27 mar 202459,2159,2159,2159,2159,21-
26 mar 202458,7058,7058,7058,7058,70-
25 mar 202458,8658,8658,8658,8658,86-
22 mar 202458,8658,8658,8658,8658,86-
21 mar 202459,0759,0759,0759,0759,07-
20 mar 202458,3458,3458,3458,3458,34-
19 mar 202457,3557,3557,3557,3557,35-
18 mar 202456,9456,9456,9456,9456,94-
15 mar 202457,0157,0157,0157,0157,01-
14 mar 202457,2957,2957,2957,2957,29-
13 mar 202457,9657,9657,9657,9657,96-
12 mar 202457,4757,4757,4757,4757,47-
11 mar 202456,6256,6256,6256,6256,62-
08 mar 202457,4157,4157,4157,4157,41-
07 mar 202458,0458,0458,0458,0458,04-
06 mar 202457,4357,4357,4357,4357,43-
05 mar 202456,9556,9556,9556,9556,95-
04 mar 202457,2957,2957,2957,2957,29-
01 mar 202456,5356,5356,5356,5356,53-
29 feb 202455,6655,6655,6655,6655,66-
28 feb 202454,7554,7554,7554,7554,75-
27 feb 202454,6454,6454,6454,6454,64-
26 feb 202454,4954,4954,4954,4954,49-
23 feb 202454,1054,1054,1054,1054,10-
22 feb 202454,1154,1154,1154,1154,11-
21 feb 202452,2152,2152,2152,2152,21-
20 feb 202452,0952,0952,0952,0952,09-
16 feb 202452,6552,6552,6552,6552,65-
15 feb 202453,5153,5153,5153,5153,51-
14 feb 202452,0552,0552,0552,0552,05-
13 feb 202451,0651,0651,0651,0651,06-
12 feb 202452,0052,0052,0052,0052,00-
09 feb 202451,6351,6351,6351,6351,63-
08 feb 202451,2051,2051,2051,2051,20-
07 feb 202450,4550,4550,4550,4550,45-
06 feb 202450,0250,0250,0250,0250,02-
05 feb 202449,7149,7149,7149,7149,71-
02 feb 202449,9149,9149,9149,9149,91-
01 feb 202449,7249,7249,7249,7249,72-
31 gen 202448,8448,8448,8448,8448,84-
30 gen 202449,6649,6649,6649,6649,66-
29 gen 202449,6249,6249,6249,6249,62-
26 gen 202449,0549,0549,0549,0549,05-
25 gen 202449,1449,1449,1449,1449,14-
24 gen 202448,7948,7948,7948,7948,79-
23 gen 202449,0849,0849,0849,0849,08-
22 gen 202449,4149,4149,4149,4149,41-
19 gen 202448,8648,8648,8648,8648,86-
18 gen 202448,2548,2548,2548,2548,25-
17 gen 202447,7747,7747,7747,7747,77-
16 gen 202447,9947,9947,9947,9947,99-
12 gen 202448,3248,3248,3248,3248,32-
11 gen 202448,2248,2248,2248,2248,22-
10 gen 202448,1348,1348,1348,1348,13-
09 gen 202448,0748,0748,0748,0748,07-
08 gen 202448,2448,2448,2448,2448,24-
05 gen 202447,4247,4247,4247,4247,42-
04 gen 202447,1947,1947,1947,1947,19-
03 gen 202447,3147,3147,3147,3147,31-
02 gen 202448,2348,2348,2348,2348,23-
29 dic 202348,5148,5148,5148,5148,51-
28 dic 202348,9348,9348,9348,9348,93-
27 dic 202349,2149,2149,2149,2149,21-
26 dic 202349,2149,2149,2149,2149,21-
22 dic 202348,7448,7448,7448,7448,74-
21 dic 202348,6648,6648,6648,6648,66-
20 dic 202347,8347,8347,8347,8347,83-
19 dic 202348,6648,6648,6648,6648,66-
18 dic 202348,0548,0548,0548,0548,05-
15 dic 202348,0848,0848,0848,0848,08-
14 dic 202348,5348,5348,5348,5348,53-
13 dic 202347,6747,6747,6747,6747,67-
12 dic 202346,5446,5446,5446,5446,54-
11 dic 202346,6646,6646,6646,6646,66-
08 dic 202346,5046,5046,5046,5046,50-
07 dic 202346,2846,2846,2846,2846,28-
06 dic 202346,1446,1446,1446,1446,14-
05 dic 202346,5346,5346,5346,5346,53-
04 dic 202347,1147,1147,1147,1147,11-
01 dic 202346,9946,9946,9946,9946,99-
30 nov 202346,1246,1246,1246,1246,12-
29 nov 202345,8345,8345,8345,8345,83-
28 nov 202345,7645,7645,7645,7645,76-
27 nov 202346,2546,2546,2546,2546,25-
24 nov 202346,3546,3546,3546,3546,35-
22 nov 202346,1646,1646,1646,1646,16-
21 nov 202345,8645,8645,8645,8645,86-
20 nov 202346,1246,1246,1246,1246,12-
17 nov 202345,8845,8845,8845,8845,88-
16 nov 202345,5245,5245,5245,5245,52-
15 nov 202346,1746,1746,1746,1746,17-
14 nov 202346,2746,2746,2746,2746,27-
13 nov 202344,9544,9544,9544,9544,95-
10 nov 202344,7744,7744,7744,7744,77-
09 nov 202344,3444,3444,3444,3444,34-
08 nov 202344,6844,6844,6844,6844,68-
07 nov 202345,0745,0745,0745,0745,07-
06 nov 202345,4445,4445,4445,4445,44-
03 nov 202345,9245,9245,9245,9245,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...