Italia Markets close in 1 hr 51 mins

SentinelOne, Inc. (S)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
18,07-0,39 (-2,11%)
In data: 09:38AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240719C000120002024-06-14 3:21PM EDT12.006.600.000.000.00--40.00%
S240719C000130002024-05-31 10:23AM EDT13.003.700.000.000.00-440.00%
S240719C000140002024-06-14 3:59PM EDT14.004.610.000.000.00-170.00%
S240719C000150002024-06-13 9:48AM EDT15.003.400.000.000.00-3960.00%
S240719C000160002024-06-12 11:12AM EDT16.002.720.000.000.00-4160.00%
S240719C000170002024-06-14 3:38PM EDT17.001.920.000.000.00-86400.00%
S240719C000180002024-06-14 1:17PM EDT18.001.290.000.000.00-24900.00%
S240719C000190002024-06-14 3:59PM EDT19.000.740.000.000.00-133606.25%
S240719C000200002024-06-14 1:14PM EDT20.000.410.000.000.00-2650812.50%
S240719C000210002024-06-14 10:50AM EDT21.000.250.000.000.00-129612.50%
S240719C000220002024-06-14 11:24AM EDT22.000.150.000.000.00-3892312.50%
S240719C000230002024-06-11 9:39AM EDT23.000.070.000.000.00-265825.00%
S240719C000240002024-06-11 1:50PM EDT24.000.050.000.000.00-335525.00%
S240719C000250002024-06-10 3:20PM EDT25.000.100.000.000.00-21,14825.00%
S240719C000260002024-06-13 9:38AM EDT26.000.050.000.000.00-189725.00%
S240719C000270002024-06-07 11:48AM EDT27.000.010.000.000.00-21,11325.00%
S240719C000280002024-05-31 9:32AM EDT28.000.050.000.000.00-11,84825.00%
S240719C000290002024-05-31 10:02AM EDT29.000.050.000.000.00-212750.00%
S240719C000300002024-05-22 2:15PM EDT30.000.230.000.000.00-3080250.00%
S240719C000310002024-06-04 11:04AM EDT31.000.050.000.000.00-310850.00%
S240719C000320002024-03-15 11:47AM EDT32.000.500.200.300.00--5125.00%
S240719C000330002024-06-04 1:19PM EDT33.000.030.000.000.00-20250.00%
S240719C000350002024-03-21 11:15AM EDT35.000.350.000.300.00-1303125.39%
S240719C000400002024-04-03 9:54AM EDT40.000.100.000.300.00-1209144.14%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240719P000110002024-06-06 11:53AM EDT11.000.050.000.000.00-208550.00%
S240719P000130002024-05-31 1:23PM EDT13.000.100.000.000.00-151525.00%
S240719P000140002024-06-12 2:14PM EDT14.000.100.000.000.00-23425.00%
S240719P000150002024-06-14 11:39AM EDT15.000.150.000.000.00-147912.50%
S240719P000160002024-06-14 2:29PM EDT16.000.180.000.000.00-119012.50%
S240719P000170002024-06-14 2:29PM EDT17.000.320.000.000.00-14136.25%
S240719P000180002024-06-13 3:14PM EDT18.000.730.000.000.00-1408710.78%
S240719P000190002024-06-14 3:07PM EDT19.001.200.000.000.00-711210.00%
S240719P000200002024-06-14 2:36PM EDT20.001.800.000.000.00-14690.00%
S240719P000210002024-06-03 11:21AM EDT21.003.500.000.000.00-11,2950.00%
S240719P000220002024-06-12 11:55AM EDT22.003.500.000.000.00-16200.00%
S240719P000230002024-06-12 10:12AM EDT23.004.800.000.000.00-12570.00%
S240719P000240002024-05-28 10:13AM EDT24.003.400.000.000.00-13440.00%
S240719P000250002024-05-30 3:24PM EDT25.006.000.000.000.00-500.00%
S240719P000260002024-06-13 1:50PM EDT26.007.700.000.000.00-9100.00%
S240719P000270002024-06-06 9:32AM EDT27.009.600.000.000.00-100.00%
S240719P000280002024-06-14 9:30AM EDT28.009.670.000.000.00-550.00%
S240719P000290002024-04-11 9:45AM EDT29.007.006.708.100.00-562310.00%
S240719P000300002024-05-20 3:51PM EDT30.007.500.000.000.00-1100.00%
S240719P000310002024-03-22 11:51AM EDT31.008.409.1012.600.00-22580.00%
S240719P000320002024-03-11 1:17PM EDT32.007.008.0010.100.00-220.00%
S240719P000330002024-05-24 10:31AM EDT33.0011.210.000.000.00-100.00%
S240719P000340002024-03-27 9:43AM EDT34.0011.8011.8013.000.00-100.00%
S240719P000350002024-03-14 9:38AM EDT35.0010.8012.9014.900.00-500.00%