Italia markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,34+0,11 (+0,54%)
Alla chiusura: 04:00PM EDT
20,52 +0,18 (+0,88%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240726C000160002024-06-10 12:45PM EDT16.002.103.605.900.00--100133.20%
S240726C000165002024-06-21 10:14AM EDT16.501.902.505.900.00-11115.82%
S240726C000170002024-06-27 10:33AM EDT17.003.381.555.400.00-2176.17%
S240726C000175002024-07-01 11:12AM EDT17.503.101.903.100.00-3582.42%
S240726C000180002024-06-27 10:02AM EDT18.002.352.003.400.00-103281.84%
S240726C000185002024-06-28 12:13PM EDT18.502.751.003.000.00-339850.98%
S240726C000190002024-07-12 11:20AM EDT19.001.691.452.40+0.29+20.71%1211476.47%
S240726C000195002024-07-08 12:44PM EDT19.501.301.101.20+0.15+13.04%233446.78%
S240726C000200002024-07-12 3:51PM EDT20.000.900.800.90+0.06+7.14%3126847.27%
S240726C000205002024-07-12 12:50PM EDT20.500.650.550.65+0.06+10.17%911147.27%
S240726C000210002024-07-12 1:37PM EDT21.000.500.350.45+0.15+42.86%148647.07%
S240726C000215002024-07-12 1:47PM EDT21.500.300.200.30+0.05+20.00%312747.07%
S240726C000220002024-07-12 3:17PM EDT22.000.160.100.20-0.04-20.00%1737547.66%
S240726C000225002024-07-05 9:51AM EDT22.500.110.050.150.00-1005650.39%
S240726C000230002024-07-09 10:04AM EDT23.000.100.050.100.00-11251.17%
S240726C000240002024-06-28 11:58AM EDT24.000.200.050.100.00-202058.98%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240726P000130002024-06-25 11:06AM EDT13.000.050.000.750.00--1204.10%
S240726P000135002024-06-24 10:09AM EDT13.500.050.000.750.00--1190.63%
S240726P000150002024-07-08 3:09PM EDT15.000.050.000.750.00-21152.93%
S240726P000160002024-06-25 12:50PM EDT16.000.100.000.300.00-232397.66%
S240726P000165002024-06-27 12:15PM EDT16.500.050.000.450.00-152199.02%
S240726P000170002024-07-12 10:59AM EDT17.000.050.000.100.00-12559.77%
S240726P000175002024-06-27 12:55PM EDT17.500.100.000.100.00--151.95%
S240726P000180002024-07-09 3:50PM EDT18.000.150.000.100.00-131752.73%
S240726P000185002024-07-12 2:12PM EDT18.500.080.050.10-0.07-46.67%223543.75%
S240726P000190002024-07-10 10:22AM EDT19.000.380.100.200.00-11845.12%
S240726P000195002024-07-12 3:48PM EDT19.500.200.200.30-0.40-66.67%16842.19%
S240726P000200002024-07-12 1:35PM EDT20.000.360.350.50-0.16-30.77%3743.16%
S240726P000205002024-07-12 3:35PM EDT20.500.600.600.75-0.17-22.08%2243.36%