Italia Markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,33+0,37 (+2,06%)
Alla chiusura: 04:00PM EDT
18,26 -0,07 (-0,38%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S241220C000130002024-05-06 12:15PM EDT13.009.894.505.600.00--141.60%
S241220C000140002024-06-07 9:46AM EDT14.004.705.405.600.00-292962.84%
S241220C000150002024-06-13 9:42AM EDT15.004.904.705.000.00-16662.11%
S241220C000160002024-06-13 3:35PM EDT16.004.304.104.300.00-12060.23%
S241220C000170002024-06-14 12:24PM EDT17.003.703.503.700.00-186458.45%
S241220C000180002024-06-12 1:03PM EDT18.003.453.003.200.00-842657.69%
S241220C000190002024-06-18 11:11AM EDT19.002.752.552.700.00-416356.45%
S241220C000200002024-06-12 1:59PM EDT20.002.452.152.900.00-1924161.50%
S241220C000210002024-06-20 9:31AM EDT21.001.801.801.950.00-12655.03%
S241220C000220002024-06-10 9:41AM EDT22.001.501.451.650.00-184753.96%
S241220C000230002024-06-18 1:23PM EDT23.001.321.251.400.00-12154.15%
S241220C000240002024-05-31 1:11PM EDT24.000.770.001.150.00-7716954.69%
S241220C000250002024-06-21 11:53AM EDT25.000.860.851.00-0.19-18.10%2016353.47%
S241220C000260002024-06-12 10:19AM EDT26.000.850.000.850.00-25857955.23%
S241220C000270002024-06-18 2:40PM EDT27.000.600.550.750.00-18953.22%
S241220C000280002024-06-17 10:10AM EDT28.000.600.000.600.00-119054.79%
S241220C000290002024-06-04 1:51PM EDT29.000.370.000.500.00-12754.49%
S241220C000300002024-06-14 1:56PM EDT30.000.450.250.450.00-2651.86%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S241220P000100002024-06-20 1:58PM EDT10.000.200.000.250.00-5654.30%
S241220P000110002024-06-13 12:20PM EDT11.000.290.000.350.00-110150.78%
S241220P000120002024-06-03 3:15PM EDT12.000.740.000.450.00-4457.28%
S241220P000130002024-06-14 2:13PM EDT13.000.600.500.950.00-159958.84%
S241220P000140002024-06-21 9:59AM EDT14.000.830.700.85+0.01+1.22%24451.71%
S241220P000150002024-06-21 1:01PM EDT15.001.071.001.15-0.04-3.60%501,17251.12%
S241220P000160002024-06-11 9:34AM EDT16.001.631.351.500.00-243150.24%
S241220P000170002024-05-03 11:54AM EDT17.001.492.352.500.00-1,500461.67%
S241220P000180002024-06-17 10:32AM EDT18.002.362.202.450.00-117251.32%
S241220P000190002024-06-14 12:16PM EDT19.002.801.752.950.00-11349.76%
S241220P000200002024-05-06 2:12PM EDT20.002.433.905.800.00--274.22%
S241220P000210002024-06-11 9:44AM EDT21.004.703.904.200.00-11148.24%
S241220P000220002024-06-06 9:47AM EDT22.005.504.604.900.00-111547.44%
S241220P000230002024-05-31 12:41PM EDT23.006.853.605.600.00-212445.61%
S241220P000240002024-06-13 9:38AM EDT24.006.406.206.400.00-110845.02%
S241220P000250002024-06-12 9:55AM EDT25.007.307.007.200.00-23043.46%
S241220P000280002024-06-13 1:51PM EDT28.009.789.6010.200.00-202252.73%
S241220P000290002024-06-04 10:23AM EDT29.0011.709.0012.300.00-115082.96%
S241220P000300002024-05-24 9:53AM EDT30.009.0011.0013.900.00-1065.43%