Italia markets closed
Dow Jones
41.927,90 +424,80 (+1,02%) Nasdaq
18.057,17 +483,87 (+2,75%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1146 +0,0024 (+0,21%) Bitcoin EUR
56.742,86 +3.399,52 (+6,37%) XRP EUR
0,53 +0,02 (+3,82%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 10 | 31 | 3.00 | 0.05 | 0.00 | - | 3 | 2,516 |
| 20.34 | +0.59 | +2.99% | 1 | 205 | 5.00 | 0.07 | 0.00 | - | 2 | 562 |
| 12.70 | 0.00 | - | 1 | 388 | 10.00 | 0.13 | +0.06 | +85.71% | 1 | 5,423 |
| 9.80 | 0.00 | - | 1 | 322 | 13.00 | 0.12 | 0.00 | - | 5 | 496 |
| 9.05 | 0.00 | - | 2 | 979 | 15.00 | 0.25 | +0.08 | +47.06% | 1 | 1,451 |
| 8.00 | +0.80 | +11.11% | 2 | 3,009 | 18.00 | 0.40 | 0.00 | - | 11 | 1,067 |
| 5.50 | 0.00 | - | 13 | 8,683 | 20.00 | 0.80 | 0.00 | - | 4 | 4,007 |
| 3.90 | +0.40 | +11.43% | 3 | 6,659 | 23.00 | 1.45 | -0.30 | -17.14% | 29 | 1,682 |
| 3.10 | +0.55 | +21.57% | 12 | 5,646 | 25.00 | 2.70 | 0.00 | - | 10 | 600 |
| 2.10 | +0.45 | +27.27% | 1 | 3,181 | 27.00 | 3.90 | 0.00 | - | 10 | 622 |
| 1.25 | +0.40 | +47.06% | 217 | 4,574 | 30.00 | 5.98 | 0.00 | - | 2 | 265 |
| 0.80 | +0.07 | +9.59% | 523 | 3,231 | 32.00 | 7.70 | 0.00 | - | 8 | 81 |
| 0.41 | +0.11 | +36.67% | 20 | 5,154 | 35.00 | 10.30 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 40 | 2,457 | 37.00 | 19.29 | 0.00 | - | 10 | 5 |
| 0.10 | 0.00 | - | 13 | 5,001 | 40.00 | 13.90 | 0.00 | - | 19 | 10 |
| 0.07 | +0.02 | +40.00% | 31 | 10,041 | 42.00 | 18.59 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.