Italia markets open in 1 hour 31 minutes
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.388,61 +172,86 (+0,48%) EUR/USD
1,1044 +0,0004 (+0,03%) Bitcoin EUR
51.529,54 +1.861,14 (+3,75%) XRP EUR
0,49 +0,01 (+1,39%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S250321C00014000 | 2024-08-01 1:54PM EDT | 14.00 | 9.30 | 9.90 | 12.10 | 0.00 | - | - | 3 | 129.10% |
| S250321C00015000 | 2024-09-05 1:46PM EDT | 15.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S250321C00016000 | 2024-08-28 9:42AM EDT | 16.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S250321C00018000 | 2024-08-05 10:21AM EDT | 18.00 | 4.85 | 6.40 | 6.70 | 0.00 | - | 1 | 2 | 77.44% |
| S250321C00019000 | 2024-08-28 3:46PM EDT | 19.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S250321C00020000 | 2024-09-09 2:06PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S250321C00021000 | 2024-09-03 2:02PM EDT | 21.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S250321C00022000 | 2024-08-29 12:33PM EDT | 22.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| S250321C00023000 | 2024-08-30 11:20AM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| S250321C00024000 | 2024-09-09 3:23PM EDT | 24.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| S250321C00025000 | 2024-09-09 3:50PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S250321C00026000 | 2024-09-09 11:13AM EDT | 26.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S250321C00027000 | 2024-09-05 10:13AM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| S250321C00028000 | 2024-08-30 11:50AM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S250321C00030000 | 2024-09-09 11:00AM EDT | 30.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S250321C00031000 | 2024-09-04 3:10PM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S250321C00032000 | 2024-08-29 2:30PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| S250321C00035000 | 2024-09-09 3:49PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S250321P00014000 | 2024-08-21 10:21AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| S250321P00015000 | 2024-09-06 1:52PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| S250321P00016000 | 2024-08-19 10:23AM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| S250321P00017000 | 2024-08-21 10:22AM EDT | 17.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S250321P00018000 | 2024-08-30 11:50AM EDT | 18.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S250321P00019000 | 2024-09-03 9:30AM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S250321P00020000 | 2024-09-06 11:27AM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| S250321P00021000 | 2024-08-30 10:35AM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| S250321P00022000 | 2024-07-22 10:05AM EDT | 22.00 | 2.70 | 2.60 | 2.80 | 0.00 | - | - | 5 | 42.58% |
| S250321P00023000 | 2024-09-06 2:01PM EDT | 23.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S250321P00024000 | 2024-09-09 10:06AM EDT | 24.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| S250321P00025000 | 2024-09-06 11:27AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S250321P00026000 | 2024-08-28 9:53AM EDT | 26.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| S250321P00027000 | 2024-08-28 9:53AM EDT | 27.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| S250321P00028000 | 2024-09-06 9:47AM EDT | 28.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| S250321P00029000 | 2024-09-03 9:30AM EDT | 29.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S250321P00030000 | 2024-09-06 10:05AM EDT | 30.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.