Italia markets open in 5 hours 10 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
35.537,65 -853,82 (-2,35%) EUR/USD
1,1085 -0,0004 (-0,03%) Bitcoin EUR
49.839,97 +948,38 (+1,94%) XRP EUR
0,48 +0,00 (+0,71%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240920C00010000 | 2024-09-06 12:39PM EDT | 2024-09-20 | 12.00 | 11.90 | 13.30 | -2.50 | -17.24% | 10 | 20 | 375.00% |
| S241115C00010000 | 2024-06-25 12:42PM EDT | 2024-11-15 | 9.50 | 11.50 | 15.00 | 0.00 | - | 4 | 4 | 203.61% |
| S250117C00010000 | 2024-08-22 11:08AM EDT | 2025-01-17 | 15.00 | 11.40 | 14.50 | 0.00 | - | 1 | 388 | 132.23% |
| S250620C00010000 | 2024-08-27 10:00AM EDT | 2025-06-20 | 15.30 | 12.40 | 13.60 | 0.00 | - | 4 | 5 | 91.36% |
| S251219C00010000 | 2024-08-23 10:16AM EDT | 2025-12-19 | 15.90 | 12.60 | 13.10 | 0.00 | - | 1 | 38 | 67.33% |
| S260116C00010000 | 2024-09-06 12:46PM EDT | 2026-01-16 | 13.00 | 12.80 | 13.50 | -1.20 | -8.45% | 5 | 168 | 73.05% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240920P00010000 | 2024-07-25 10:59AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 196.88% |
| S241220P00010000 | 2024-07-05 11:49AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.30 | 0.00 | - | 6 | 15 | 90.82% |
| S250117P00010000 | 2024-08-30 1:23PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 10 | 5,424 | 77.73% |
| S251219P00010000 | 2024-08-20 12:22PM EDT | 2025-12-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 28 | 58.84% |
| S260116P00010000 | 2024-08-23 10:54AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.65 | 0.00 | - | 7 | 118 | 60.16% |
© 2024 Yahoo. Tutti i diritti riservati.