I mercati dell'Italia aprono fra 7 ore 3 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.435,98 +1.291,27 (+2,34%) XRP EUR
0,53 +0,00 (+0,47%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240920C00024000 | 2024-09-19 3:31PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.90 | +0.25 | +31.25% | 103 | 1,652 | 112.89% |
| S240927C00024000 | 2024-09-19 2:21PM EDT | 2024-09-27 | 1.52 | 0.25 | 1.35 | +0.47 | +44.76% | 7 | 154 | 43.56% |
| S241004C00024000 | 2024-09-19 2:48PM EDT | 2024-10-04 | 1.68 | 1.45 | 2.70 | +0.48 | +40.00% | 6 | 83 | 71.58% |
| S241011C00024000 | 2024-09-18 10:26AM EDT | 2024-10-11 | 1.45 | 1.60 | 1.70 | 0.00 | - | 1 | 27 | 43.46% |
| S241018C00024000 | 2024-09-19 2:21PM EDT | 2024-10-18 | 1.95 | 1.75 | 1.85 | +0.45 | +30.00% | 15 | 1,073 | 43.80% |
| S241025C00024000 | 2024-09-19 2:21PM EDT | 2024-10-25 | 2.12 | 1.85 | 2.00 | +0.74 | +53.62% | 1 | 124 | 44.53% |
| S241115C00024000 | 2024-09-19 12:21PM EDT | 2024-11-15 | 2.52 | 2.30 | 2.45 | +0.68 | +36.96% | 5 | 342 | 47.56% |
| S241220C00024000 | 2024-09-19 12:47PM EDT | 2024-12-20 | 3.30 | 3.00 | 3.20 | +0.52 | +18.71% | 1 | 297 | 51.07% |
| S250321C00024000 | 2024-09-19 9:55AM EDT | 2025-03-21 | 4.10 | 3.90 | 4.20 | +1.30 | +46.43% | 13 | 121 | 50.29% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240920P00024000 | 2024-09-19 1:12PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | -0.23 | -79.31% | 38 | 1,007 | 50.00% |
| S240927P00024000 | 2024-09-18 11:22AM EDT | 2024-09-27 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 23 | 42.68% |
| S241004P00024000 | 2024-09-19 1:19PM EDT | 2024-10-04 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 8 | 14 | 40.72% |
| S241018P00024000 | 2024-09-18 3:53PM EDT | 2024-10-18 | 0.97 | 0.60 | 0.70 | 0.00 | - | 2 | 77 | 41.50% |
| S241115P00024000 | 2024-09-19 3:23PM EDT | 2024-11-15 | 1.04 | 1.05 | 1.15 | -0.38 | -26.76% | 2 | 104 | 41.99% |
| S241220P00024000 | 2024-09-18 2:00PM EDT | 2024-12-20 | 2.08 | 1.70 | 1.80 | 0.00 | - | 2 | 246 | 46.73% |
| S250321P00024000 | 2024-09-19 12:10PM EDT | 2025-03-21 | 2.40 | 2.25 | 2.60 | -0.25 | -9.43% | 31 | 299 | 45.02% |
© 2024 Yahoo. Tutti i diritti riservati.