Italia markets close in 2 hours 22 minutes
FTSE MIB
33.241,07 +27,78 (+0,08%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
66,97 +1,22 (+1,86%) Bitcoin EUR
51.732,82 -83,75 (-0,16%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240913C00025000 | 2024-09-09 9:59AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 50.00% |
| S240920C00025000 | 2024-09-10 3:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 4,552 | 25.00% |
| S240927C00025000 | 2024-09-09 2:05PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 353 | 12.50% |
| S241004C00025000 | 2024-09-10 1:31PM EDT | 2024-10-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 12.50% |
| S241011C00025000 | 2024-09-09 10:57AM EDT | 2024-10-11 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| S241018C00025000 | 2024-09-10 3:48PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 302 | 12.50% |
| S241115C00025000 | 2024-09-10 3:12PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 18 | 5,889 | 6.25% |
| S241220C00025000 | 2024-09-10 1:43PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,132 | 6.25% |
| S250117C00025000 | 2024-09-10 3:55PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 43 | 5,185 | 6.25% |
| S250321C00025000 | 2024-09-10 10:45AM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 710 | 6.25% |
| S250620C00025000 | 2024-09-10 12:10PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 779 | 3.13% |
| S251219C00025000 | 2024-09-09 2:05PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 3.13% |
| S260116C00025000 | 2024-09-10 1:29PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3,731 | 3.13% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240913P00025000 | 2024-09-05 3:50PM EDT | 2024-09-13 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| S240920P00025000 | 2024-09-09 1:08PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 0.00% |
| S240927P00025000 | 2024-09-03 1:51PM EDT | 2024-09-27 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| S241018P00025000 | 2024-09-05 3:08PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 830 | 0.00% |
| S241115P00025000 | 2024-09-09 2:45PM EDT | 2024-11-15 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,800 | 0.00% |
| S241220P00025000 | 2024-09-10 9:45AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 447 | 496 | 0.00% |
| S250117P00025000 | 2024-09-10 2:22PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 0.00% |
| S250321P00025000 | 2024-09-06 11:27AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| S250620P00025000 | 2024-09-10 3:47PM EDT | 2025-06-20 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 0.00% |
| S251219P00025000 | 2024-08-29 11:44AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| S260116P00025000 | 2024-09-03 9:30AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.