Italia markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,34+0,11 (+0,54%)
Alla chiusura: 04:00PM EDT
20,52 +0,18 (+0,88%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240719C000250002024-07-11 3:31PM EDT2024-07-190.020.000.050.00-51,12283.59%
S240816C000250002024-07-09 9:49AM EDT2024-08-160.120.000.250.00-141758.79%
S240920C000250002024-07-12 10:47AM EDT2024-09-200.570.450.60+0.04+7.55%136653.03%
S241115C000250002024-07-12 1:23PM EDT2024-11-151.000.901.05-0.15-13.04%91,00251.12%
S241220C000250002024-07-12 3:59PM EDT2024-12-201.481.351.90+0.28+23.33%1290658.50%
S250117C000250002024-07-12 3:39PM EDT2025-01-171.651.601.65+0.07+4.43%664,03853.96%
S251219C000250002024-07-12 2:33PM EDT2025-12-194.003.704.10+0.10+2.56%620056.06%
S260116C000250002024-07-12 1:35PM EDT2026-01-164.173.904.30+0.37+9.74%53,60356.62%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240719P000250002024-05-30 3:24PM EDT2024-07-196.003.906.100.00-50154.10%
S240816P000250002024-07-05 10:28AM EDT2024-08-164.662.805.100.00-1026470.80%
S240920P000250002024-07-12 10:52AM EDT2024-09-204.804.806.80+0.70+17.07%1074.12%
S241115P000250002024-07-10 9:45AM EDT2024-11-155.805.106.600.00-6614156.25%
S241220P000250002024-07-05 9:34AM EDT2024-12-205.705.406.40-0.10-1.72%110150.78%
S250117P000250002024-07-10 9:57AM EDT2025-01-176.205.506.700.00-2951750.59%
S251219P000250002024-05-30 9:30AM EDT2025-12-197.306.607.000.00-203739.97%
S260116P000250002024-04-05 12:25PM EDT2026-01-166.707.007.400.00-62142.99%