Italia markets closed

SentinelOne, Inc. (S)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
24,07+0,66 (+2,80%)
In data: 12:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:26.00
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240726C000260002024-07-24 12:28PM EDT2024-07-260.050.000.100.00-1856974.22%
S240802C000260002024-07-25 12:02PM EDT2024-08-020.200.250.300.00-19291560.16%
S240809C000260002024-07-25 11:06AM EDT2024-08-090.430.400.45+0.08+22.86%333254.59%
S240816C000260002024-07-25 11:36AM EDT2024-08-160.500.550.60+0.05+11.11%1341,37552.83%
S240823C000260002024-07-25 9:57AM EDT2024-08-230.500.650.75-0.15-23.08%213351.37%
S240830C000260002024-07-24 2:51PM EDT2024-08-301.251.201.400.00-16867.09%
S240920C000260002024-07-24 3:26PM EDT2024-09-201.351.551.65-0.05-3.57%270161.62%
S241115C000260002024-07-24 3:55PM EDT2024-11-152.022.302.450.00-523658.55%
S241220C000260002024-07-24 12:30PM EDT2024-12-202.702.903.100.00-477561.40%
S250321C000260002024-07-22 10:09AM EDT2025-03-214.103.704.000.00-1959.30%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240726P000260002024-07-24 9:54AM EDT2024-07-262.001.751.900.00-10100.00%
S240802P000260002024-07-23 12:01PM EDT2024-08-021.902.052.200.00--152.15%
S240809P000260002024-07-23 11:35AM EDT2024-08-092.082.202.300.00--850.98%
S240816P000260002024-07-23 10:36AM EDT2024-08-162.402.302.400.00-101147.56%
S240830P000260002024-07-23 3:59PM EDT2024-08-302.802.853.100.00--658.25%
S240920P000260002024-07-24 2:30PM EDT2024-09-203.403.103.30+0.10+3.03%111452.69%
S241115P000260002024-07-18 9:38AM EDT2024-11-155.603.703.900.00-19250.88%
S241220P000260002024-07-12 9:48AM EDT2024-12-206.404.204.400.00-23251.05%