Italia markets close in 1 hour 32 minutes
FTSE MIB
33.289,56 +76,27 (+0,23%) Dow Jones
40.260,05 -476,91 (-1,17%) Nasdaq
16.987,37 -38,52 (-0,23%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
66,82 +1,07 (+1,63%) Bitcoin EUR
50.766,17 -918,80 (-1,78%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240913C00027000 | 2024-08-30 11:52AM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
| S240920C00027000 | 2024-09-09 12:40PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 2,065 | 25.00% |
| S240927C00027000 | 2024-09-03 1:55PM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 25.00% |
| S241004C00027000 | 2024-09-06 11:30AM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
| S241011C00027000 | 2024-09-06 11:15AM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| S241018C00027000 | 2024-09-09 3:24PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 25.00% |
| S241115C00027000 | 2024-09-10 10:25AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 3,925 | 12.50% |
| S241220C00027000 | 2024-09-09 11:26AM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 12.50% |
| S250117C00027000 | 2024-09-10 2:36PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 2,666 | 12.50% |
| S250321C00027000 | 2024-09-05 10:13AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 6.25% |
| S250620C00027000 | 2024-09-03 11:51AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 379 | 6.25% |
| S251219C00027000 | 2024-08-29 10:07AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 18 | 55 | 6.25% |
| S260116C00027000 | 2024-09-06 3:14PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 6.25% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240913P00027000 | 2024-09-04 9:48AM EDT | 2024-09-13 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| S240920P00027000 | 2024-09-10 9:49AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 1 | 0.00% |
| S241018P00027000 | 2024-08-28 9:35AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 0.00% |
| S241115P00027000 | 2024-08-30 9:37AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 141 | 136 | 0.00% |
| S241220P00027000 | 2024-09-04 9:50AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 0.00% |
| S250117P00027000 | 2024-08-29 10:55AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| S250321P00027000 | 2024-08-28 9:53AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| S250620P00027000 | 2024-09-06 9:39AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 2025-12-19 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 55.82% |
| S260116P00027000 | 2024-08-28 11:02AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.