Italia markets closed
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1121 +0,0004 (+0,03%) Bitcoin EUR
54.332,14 +8,34 (+0,02%) XRP EUR
0,52 -0,01 (-1,16%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240920C00030000 | 2024-09-17 2:21PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3,644 | 117.19% |
| S240927C00030000 | 2024-09-18 2:31PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 57 | 78.13% |
| S241004C00030000 | 2024-09-17 11:52AM EDT | 2024-10-04 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 17 | 72.66% |
| S241018C00030000 | 2024-09-04 3:01PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 374 | 51.76% |
| S241115C00030000 | 2024-09-18 3:50PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 73 | 4,004 | 45.31% |
| S241220C00030000 | 2024-09-18 10:21AM EDT | 2024-12-20 | 0.75 | 0.35 | 0.80 | -0.10 | -11.76% | 3 | 1,467 | 50.68% |
| S250117C00030000 | 2024-09-18 12:20PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | -0.21 | -19.81% | 46 | 4,554 | 46.73% |
| S250321C00030000 | 2024-09-17 12:54PM EDT | 2025-03-21 | 1.50 | 1.10 | 1.50 | 0.00 | - | 20 | 167 | 48.00% |
| S250620C00030000 | 2024-09-11 9:30AM EDT | 2025-06-20 | 1.30 | 2.05 | 2.25 | 0.00 | - | 1 | 357 | 48.80% |
| S251219C00030000 | 2024-09-17 12:54PM EDT | 2025-12-19 | 3.70 | 3.30 | 3.70 | +0.10 | +2.78% | 1 | 775 | 51.47% |
| S260116C00030000 | 2024-09-18 11:48AM EDT | 2026-01-16 | 3.80 | 3.50 | 3.90 | 0.00 | - | 10 | 5,103 | 51.76% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240920P00030000 | 2024-08-30 3:38PM EDT | 2024-09-20 | 6.38 | 3.60 | 5.90 | 0.00 | - | 2 | 0 | 176.95% |
| S241018P00030000 | 2024-08-30 10:25AM EDT | 2024-10-18 | 6.25 | 3.70 | 5.90 | 0.00 | - | 1 | 0 | 55.08% |
| S241115P00030000 | 2024-08-29 10:01AM EDT | 2024-11-15 | 4.80 | 5.70 | 6.00 | 0.00 | - | 2 | 2 | 44.92% |
| S241220P00030000 | 2024-09-18 3:14PM EDT | 2024-12-20 | 6.00 | 6.00 | 6.20 | -2.10 | -25.93% | 50 | 332 | 42.14% |
| S250117P00030000 | 2024-09-17 3:00PM EDT | 2025-01-17 | 5.98 | 6.10 | 6.30 | 0.00 | - | 2 | 265 | 39.55% |
| S250321P00030000 | 2024-09-06 10:05AM EDT | 2025-03-21 | 7.85 | 6.50 | 7.30 | 0.00 | - | 15 | 76 | 49.46% |
| S250620P00030000 | 2024-08-23 9:51AM EDT | 2025-06-20 | 7.40 | 6.90 | 7.20 | 0.00 | - | 1 | 229 | 39.21% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 2025-12-19 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 61.10% |
| S260116P00030000 | 2024-08-28 9:38AM EDT | 2026-01-16 | 8.00 | 7.90 | 8.30 | 0.00 | - | 15 | 80 | 39.97% |
© 2024 Yahoo. Tutti i diritti riservati.