Italia markets close in 1 hour 19 minutes
FTSE MIB
33.220,47 +7,18 (+0,02%) Dow Jones
40.148,78 -588,18 (-1,44%) Nasdaq
16.962,99 -62,89 (-0,37%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
66,57 +0,82 (+1,25%) Bitcoin EUR
50.797,20 -931,97 (-1,80%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240920C00032000 | 2024-09-10 11:42AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 633 | 189.45% |
| S241018C00032000 | 2024-09-05 10:27AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 331 | 98.93% |
| S241115C00032000 | 2024-08-28 9:54AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.25 | 0.00 | - | 25 | 1,114 | 59.38% |
| S241220C00032000 | 2024-09-10 12:24PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 56 | 53.81% |
| S250117C00032000 | 2024-09-10 11:28AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 3,227 | 49.81% |
| S250321C00032000 | 2024-08-29 2:30PM EDT | 2025-03-21 | 1.20 | 0.40 | 0.65 | 0.00 | - | 5 | 11 | 50.78% |
| S251219C00032000 | 2024-07-31 2:23PM EDT | 2025-12-19 | 3.50 | 2.60 | 2.90 | 0.00 | - | 10 | 37 | 58.40% |
| S260116C00032000 | 2024-09-09 10:01AM EDT | 2026-01-16 | 2.65 | 1.90 | 2.25 | 0.00 | - | 1 | 158 | 51.37% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240920P00032000 | 2024-08-22 9:44AM EDT | 2024-09-20 | 7.16 | 9.90 | 11.40 | 0.00 | - | 10 | 0 | 230.47% |
| S241115P00032000 | 2024-08-26 10:24AM EDT | 2024-11-15 | 7.30 | 10.40 | 10.70 | 0.00 | - | 159 | 0 | 43.75% |
| S241220P00032000 | 2024-08-29 10:26AM EDT | 2024-12-20 | 6.80 | 10.40 | 10.70 | 0.00 | - | - | 1 | 35.55% |
| S250117P00032000 | 2024-09-05 3:56PM EDT | 2025-01-17 | 9.32 | 10.20 | 10.70 | 0.00 | - | 5 | 85 | 31.64% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 2025-12-19 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 45.73% |
| S260116P00032000 | 2024-03-05 11:41AM EDT | 2026-01-16 | 10.10 | 11.10 | 11.60 | 0.00 | - | - | 1 | 35.69% |
© 2024 Yahoo. Tutti i diritti riservati.