Italia markets open in 6 hours 40 minutes

SentinelOne, Inc. (S)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,19+1,71 (+7,28%)
Alla chiusura: 04:00PM EDT
25,01 -0,18 (-0,71%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S220715C000150002022-07-01 9:30AM EDT15.008.709.9010.300.00-1016185.16%
S220715C000175002022-06-29 10:51AM EDT17.507.357.607.900.00-21121.88%
S220715C000200002022-07-05 11:24AM EDT20.004.245.205.50-0.36-7.83%4528103.91%
S220715C000225002022-07-05 12:32PM EDT22.502.523.103.30+0.02+0.80%8214094.34%
S220715C000250002022-07-05 3:53PM EDT25.001.501.501.65+0.60+66.67%2291,95289.26%
S220715C000300002022-07-05 3:52PM EDT30.000.190.150.20+0.09+90.00%5362,45882.03%
S220715C000350002022-07-05 1:14PM EDT35.000.030.000.05+0.01+50.00%279092.19%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S220715P000125002022-06-16 3:30PM EDT12.500.180.000.100.00-1010210.16%
S220715P000150002022-06-30 10:49AM EDT15.000.080.000.000.00-27350.00%
S220715P000175002022-07-05 9:31AM EDT17.500.150.050.200.00-401,077141.41%
S220715P000200002022-07-05 3:54PM EDT20.000.200.150.25-0.20-50.00%61,483110.16%
S220715P000225002022-07-05 3:48PM EDT22.500.600.500.60-0.53-46.90%3592597.66%
S220715P000250002022-07-05 3:57PM EDT25.001.491.351.45-0.91-37.92%5822190.23%
S220715P000300002022-07-05 3:27PM EDT30.005.454.905.20-1.15-17.42%507589.84%
S220715P000350002022-06-16 10:58AM EDT35.0013.709.6010.100.00-3499.22%