S - Sprint Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S200821C000010002020-01-21 2:28PM EDT1.004.150.000.000.00--00.00%
S200821C000020002020-03-26 1:21PM EDT2.002.906.206.750.00--0217.19%
S200821C000025002020-03-03 12:57PM EDT2.506.950.000.000.00-250.00%
S200821C000035002020-03-09 3:27PM EDT3.504.900.000.000.00--00.00%
S200821C000040002020-02-11 12:48PM EDT4.004.304.004.550.00-6100.00%
S200821C000045002020-03-23 9:34AM EDT4.503.310.000.000.00-100.00%
S200821C000050002020-03-27 11:46AM EDT5.003.510.000.000.00-400.00%
S200821C000055002020-03-30 10:26AM EDT5.502.490.000.000.00-40000.00%
S200821C000060002020-03-20 3:49PM EDT6.002.220.000.000.00-200.00%
S200821C000070002020-03-31 11:36AM EDT7.002.050.000.000.00-500.00%
S200821C000080002020-03-31 11:54AM EDT8.001.400.000.000.00-1000.00%
S200821C000090002020-03-31 3:11PM EDT9.000.690.000.000.00-5203.13%
S200821C000100002020-03-31 2:11PM EDT10.000.300.000.000.00-21012.50%
S200821C000110002020-03-31 3:07PM EDT11.000.110.000.000.00-7012.50%
S200821C000120002020-04-01 10:08AM EDT12.000.060.000.000.00-1025.00%
S200821C000130002020-03-31 3:26PM EDT13.000.030.000.000.00-16025.00%
S200821C000140002020-03-31 10:53AM EDT14.000.030.000.000.00-5025.00%
S200821C000150002020-03-31 9:32AM EDT15.000.010.000.000.00-1025.00%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S200821P000010002020-03-16 3:56PM EDT1.000.080.000.000.00--050.00%
S200821P000015002020-03-16 10:04AM EDT1.500.060.000.000.00-18050.00%
S200821P000020002020-03-27 4:57AM EDT2.000.150.000.090.00-10173.44%
S200821P000025002020-03-17 3:12PM EDT2.500.100.000.000.00-27050.00%
S200821P000030002020-03-12 3:52PM EDT3.000.130.000.000.00-40050.00%
S200821P000035002020-03-18 10:18AM EDT3.500.220.000.000.00-2050.00%
S200821P000040002020-03-31 10:37AM EDT4.000.100.000.000.00-10050.00%
S200821P000045002020-03-23 12:13PM EDT4.500.340.000.000.00-8025.00%
S200821P000050002020-03-20 9:34AM EDT5.000.300.000.000.00-3025.00%
S200821P000055002020-03-25 10:29AM EDT5.500.400.000.000.00-3025.00%
S200821P000060002020-03-27 11:47AM EDT6.000.420.000.000.00-2025.00%
S200821P000070002020-03-31 9:38AM EDT7.000.390.000.000.00-3012.50%
S200821P000080002020-03-31 10:40AM EDT8.000.800.000.000.00-206.25%
S200821P000090002020-04-01 10:14AM EDT9.001.190.000.000.00-1300.00%
S200821P000100002020-03-18 3:35PM EDT10.002.040.000.000.00-2300.00%
S200821P000110002020-03-09 3:20PM EDT11.003.800.000.000.00-100.00%
S200821P000120002020-03-25 10:02AM EDT12.003.850.000.000.00-100.00%
S200821P000140002020-03-06 11:06AM EDT14.005.150.000.000.00-200.00%
S200821P000150002020-03-09 3:49PM EDT15.006.800.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità