Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.443,89 -134,22 (-0,52%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S230929C00014500 | 2023-09-27 9:42AM EDT | 14.50 | 1.60 | 2.30 | 2.45 | 0.00 | - | 300 | 104 | 153.13% |
| S230929C00015000 | 2023-09-28 11:36AM EDT | 15.00 | 1.91 | 1.80 | 1.95 | +0.66 | +52.80% | 11 | 393 | 125.00% |
| S230929C00015500 | 2023-09-29 9:31AM EDT | 15.50 | 1.17 | 1.30 | 1.45 | +0.40 | +51.95% | 10 | 354 | 93.75% |
| S230929C00016000 | 2023-09-29 3:53PM EDT | 16.00 | 0.90 | 0.80 | 0.95 | +0.50 | +125.00% | 119 | 337 | 65.63% |
| S230929C00016500 | 2023-09-29 3:43PM EDT | 16.50 | 0.37 | 0.30 | 0.45 | +0.27 | +270.00% | 288 | 506 | 64.84% |
| S230929C00017000 | 2023-09-29 3:51PM EDT | 17.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 90 | 550 | 29.69% |
| S230929C00017500 | 2023-09-29 3:41PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 6 | 181 | 56.25% |
| S230929C00018000 | 2023-09-29 10:15AM EDT | 18.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 1 | 3,148 | 85.94% |
| S230929C00018500 | 2023-09-29 2:15PM EDT | 18.50 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 28 | 35 | 131.25% |
| S230929C00019000 | 2023-09-20 2:36PM EDT | 19.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 50 | 190.63% |
| S230929C00019500 | 2023-09-27 1:54PM EDT | 19.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 218.75% |
| S230929C00020000 | 2023-09-12 3:52PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 141 | 207.81% |
| S230929C00020500 | 2023-09-01 12:12PM EDT | 20.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 203.13% |
| S230929C00021000 | 2023-08-29 10:26AM EDT | 21.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 326.56% |
| S230929C00022000 | 2023-08-29 10:26AM EDT | 22.00 | 1.58 | 0.00 | 0.30 | 0.00 | - | - | 1 | 373.44% |
| S230929C00023000 | 2023-08-29 10:26AM EDT | 23.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 537.50% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S230929P00011500 | 2023-08-31 9:33AM EDT | 11.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 4 | 693.75% |
| S230929P00012000 | 2023-09-25 1:15PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 337.50% |
| S230929P00012500 | 2023-09-26 9:50AM EDT | 12.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 15 | 537.50% |
| S230929P00013000 | 2023-09-01 10:29AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 265.63% |
| S230929P00013500 | 2023-08-17 10:00AM EDT | 13.50 | 0.88 | 0.00 | 0.75 | 0.00 | - | - | 10 | 473.44% |
| S230929P00014000 | 2023-09-27 12:42PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 200.00% |
| S230929P00014500 | 2023-09-26 3:04PM EDT | 14.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 168.75% |
| S230929P00015000 | 2023-09-26 12:28PM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 178.13% |
| S230929P00015500 | 2023-09-29 10:10AM EDT | 15.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 318 | 106.25% |
| S230929P00016000 | 2023-09-28 3:34PM EDT | 16.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 9 | 161 | 89.06% |
| S230929P00016500 | 2023-09-29 10:30AM EDT | 16.50 | 0.05 | 0.00 | 0.10 | -0.32 | -86.49% | 2 | 100 | 50.00% |
| S230929P00017000 | 2023-09-29 3:52PM EDT | 17.00 | 0.10 | 0.05 | 0.20 | -0.50 | -83.33% | 247 | 18 | 32.81% |
| S230929P00017500 | 2023-09-28 1:10PM EDT | 17.50 | 1.24 | 0.55 | 0.70 | 0.00 | - | 39 | 36 | 74.22% |
| S230929P00018000 | 2023-09-22 10:57AM EDT | 18.00 | 2.00 | 1.05 | 1.20 | 0.00 | - | 1 | 0 | 107.81% |
| S230929P00019000 | 2023-09-12 10:48AM EDT | 19.00 | 1.65 | 2.05 | 2.20 | 0.00 | - | - | 40 | 165.63% |
© 2023 Yahoo. Tutti i diritti riservati.
