Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.589,09 +1.427,02 (+2,45%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00016000 | 2024-03-21 3:36PM EDT | 16.00 | 7.50 | 2.40 | 5.90 | 0.00 | - | - | 1 | 114.84% |
| S240426C00019000 | 2024-04-12 9:47AM EDT | 19.00 | 3.57 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 53.91% |
| S240426C00020000 | 2024-04-19 3:23PM EDT | 20.00 | 0.57 | 0.50 | 0.60 | -0.63 | -52.50% | 15 | 61 | 51.95% |
| S240426C00021000 | 2024-04-19 3:42PM EDT | 21.00 | 0.17 | 0.15 | 0.25 | -0.28 | -62.22% | 79 | 92 | 53.91% |
| S240426C00022000 | 2024-04-18 3:21PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 187 | 57.42% |
| S240426C00022500 | 2024-04-17 11:02AM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 132 | 56.25% |
| S240426C00023000 | 2024-04-19 11:09AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 194 | 64.06% |
| S240426C00024000 | 2024-04-19 2:58PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 159 | 69.53% |
| S240426C00025000 | 2024-04-11 2:27PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 413 | 154.69% |
| S240426C00026000 | 2024-04-16 12:28PM EDT | 26.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 60 | 142.97% |
| S240426C00027000 | 2024-04-09 3:12PM EDT | 27.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 19 | 568 | 134.38% |
| S240426C00028000 | 2024-04-02 10:17AM EDT | 28.00 | 0.07 | 0.00 | 1.20 | 0.00 | - | 2 | 175 | 234.18% |
| S240426C00029000 | 2024-03-18 1:11PM EDT | 29.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 125.00% |
| S240426C00030000 | 2024-04-02 1:32PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 134.38% |
| S240426C00031000 | 2024-04-19 9:55AM EDT | 31.00 | 0.05 | 0.00 | 1.55 | -0.05 | -50.00% | 10 | 9 | 300.00% |
| S240426C00032000 | 2024-03-15 9:30AM EDT | 32.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 350.20% |
| S240426C00033000 | 2024-04-19 9:56AM EDT | 33.00 | 0.05 | 0.00 | 0.15 | -1.45 | -96.67% | 1 | 1 | 189.84% |
| S240426C00034000 | 2024-03-13 3:59PM EDT | 34.00 | 1.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 238.67% |
| S240426C00035000 | 2024-03-15 10:39AM EDT | 35.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | - | 1 | 334.77% |
| S240426C00037000 | 2024-03-11 2:41PM EDT | 37.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 409.77% |
| S240426C00040000 | 2024-03-13 12:42PM EDT | 40.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 52 | 275.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426P00018000 | 2024-03-15 10:01AM EDT | 18.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | - | 10 | 96.48% |
| S240426P00019000 | 2024-04-19 3:27PM EDT | 19.00 | 0.15 | 0.10 | 0.20 | +0.08 | +114.29% | 239 | 231 | 53.91% |
| S240426P00020000 | 2024-04-19 3:13PM EDT | 20.00 | 0.48 | 0.45 | 0.55 | +0.21 | +77.78% | 8 | 550 | 51.95% |
| S240426P00021000 | 2024-04-19 3:29PM EDT | 21.00 | 1.15 | 1.10 | 1.20 | +0.50 | +76.92% | 12 | 629 | 53.91% |
| S240426P00022000 | 2024-04-19 1:13PM EDT | 22.00 | 1.80 | 1.95 | 2.10 | +0.26 | +16.88% | 8 | 120 | 52.73% |
| S240426P00022500 | 2024-04-17 2:44PM EDT | 22.50 | 1.65 | 2.35 | 2.60 | 0.00 | - | 1 | 8 | 75.39% |
| S240426P00023000 | 2024-04-18 2:44PM EDT | 23.00 | 2.75 | 1.50 | 4.70 | +0.33 | +13.64% | 1 | 65 | 84.77% |
| S240426P00024000 | 2024-04-15 1:31PM EDT | 24.00 | 3.24 | 2.55 | 5.90 | 0.00 | - | 15 | 6 | 122.46% |
| S240426P00025000 | 2024-04-09 10:27AM EDT | 25.00 | 2.37 | 3.10 | 6.70 | 0.00 | - | 5 | 2 | 301.56% |
| S240426P00026000 | 2024-04-04 9:56AM EDT | 26.00 | 3.55 | 4.20 | 7.50 | 0.00 | - | 5 | 0 | 303.32% |
| S240426P00027000 | 2024-04-04 11:26AM EDT | 27.00 | 4.47 | 5.00 | 9.10 | 0.00 | - | 1 | 0 | 134.38% |
| S240426P00028000 | 2024-03-14 10:39AM EDT | 28.00 | 3.98 | 5.60 | 8.30 | 0.00 | - | 5 | 0 | 198.05% |
| S240426P00030000 | 2024-03-20 2:23PM EDT | 30.00 | 6.80 | 8.20 | 11.40 | 0.00 | - | 2 | 0 | 362.89% |
© 2024 Yahoo. Tutti i diritti riservati.