Italia markets open in 6 hours 10 minutes

SentinelOne, Inc. (S)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
38,44-1,49 (-3,73%)
Alla chiusura: 04:00PM EST
38,80 +0,36 (+0,94%)
Dopo ore: 07:50PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S220218C000250002022-01-26 2:45PM EST25.0017.5013.4014.200.00-20126.37%
S220218C000300002022-01-26 3:50PM EST30.0010.529.109.400.00-712106.45%
S220218C000350002022-01-26 11:32AM EST35.008.855.305.700.00-53098.05%
S220218C000400002022-01-27 3:23PM EST40.002.952.852.95-0.75-20.27%9411094.63%
S220218C000450002022-01-27 3:57PM EST45.001.401.301.50-0.50-26.32%15367893.80%
S220218C000500002022-01-27 3:40PM EST50.000.650.600.70-0.20-23.53%1372,20494.48%
S220218C000550002022-01-27 2:53PM EST55.000.300.300.35-0.15-33.33%382,71797.66%
S220218C000600002022-01-27 12:21PM EST60.000.180.050.25-0.26-59.09%145,43398.63%
S220218C000650002022-01-26 3:03PM EST65.000.150.000.250.00-212538108.98%
S220218C000700002022-01-27 1:24PM EST70.000.150.000.45+0.05+50.00%4247133.59%
S220218C000750002022-01-26 12:59PM EST75.000.050.000.750.00-125159.77%
S220218C000800002022-01-11 12:18PM EST80.000.030.000.750.00-11171.09%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S220218P000225002022-01-21 11:38AM EST22.500.080.000.250.00-110121.48%
S220218P000250002022-01-27 2:53PM EST25.000.300.150.30+0.10+50.00%10114113.28%
S220218P000300002022-01-27 2:01PM EST30.000.800.700.85+0.44+122.22%13223104.79%
S220218P000350002022-01-27 3:53PM EST35.002.072.002.15+0.55+36.18%14560998.54%
S220218P000400002022-01-27 3:43PM EST40.004.354.304.60+0.65+17.57%3270194.38%
S220218P000450002022-01-27 1:43PM EST45.007.207.608.10+0.60+9.09%8246990.33%
S220218P000500002022-01-27 3:32PM EST50.0011.9011.9012.40+1.26+11.84%963091.80%
S220218P000550002022-01-26 11:13AM EST55.0013.4016.5017.200.00-25695.12%
S220218P000600002022-01-27 9:54AM EST60.0019.2220.6023.10-0.87-4.33%2112111.91%
S220218P000650002022-01-24 12:37PM EST65.0028.7026.1027.000.00-1012138.18%
S220218P000700002022-01-19 9:41AM EST70.0028.0731.1032.000.00-15152.15%