Italia markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,86+0,52 (+3,18%)
Alla chiusura: 04:00PM EDT
16,80 -0,06 (-0,36%)
Dopo ore: 06:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S230929C000145002023-09-27 9:42AM EDT14.501.602.302.450.00-300104153.13%
S230929C000150002023-09-28 11:36AM EDT15.001.911.801.95+0.66+52.80%11393125.00%
S230929C000155002023-09-29 9:31AM EDT15.501.171.301.45+0.40+51.95%1035493.75%
S230929C000160002023-09-29 3:53PM EDT16.000.900.800.95+0.50+125.00%11933765.63%
S230929C000165002023-09-29 3:43PM EDT16.500.370.300.45+0.27+270.00%28850664.84%
S230929C000170002023-09-29 3:51PM EDT17.000.020.000.05-0.03-60.00%9055029.69%
S230929C000175002023-09-29 3:41PM EDT17.500.050.000.05+0.04+400.00%618156.25%
S230929C000180002023-09-29 10:15AM EDT18.000.010.000.05-0.06-85.71%13,14885.94%
S230929C000185002023-09-29 2:15PM EDT18.500.050.000.10+0.01+25.00%2835131.25%
S230929C000190002023-09-20 2:36PM EDT19.000.070.000.200.00-450190.63%
S230929C000195002023-09-27 1:54PM EDT19.500.060.000.200.00-12218.75%
S230929C000200002023-09-12 3:52PM EDT20.000.100.000.100.00-3141207.81%
S230929C000205002023-09-01 12:12PM EDT20.500.300.000.050.00-210203.13%
S230929C000210002023-08-29 10:26AM EDT21.000.800.000.300.00--1326.56%
S230929C000220002023-08-29 10:26AM EDT22.001.580.000.300.00--1373.44%
S230929C000230002023-08-29 10:26AM EDT23.000.260.000.750.00--1537.50%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S230929P000115002023-08-31 9:33AM EDT11.500.120.000.750.00--4693.75%
S230929P000120002023-09-25 1:15PM EDT12.000.050.000.050.00-24337.50%
S230929P000125002023-09-26 9:50AM EDT12.500.250.000.600.00-215537.50%
S230929P000130002023-09-01 10:29AM EDT13.000.100.000.050.00-2032265.63%
S230929P000135002023-08-17 10:00AM EDT13.500.880.000.750.00--10473.44%
S230929P000140002023-09-27 12:42PM EDT14.000.050.000.050.00-1026200.00%
S230929P000145002023-09-26 3:04PM EDT14.500.050.000.050.00-1112168.75%
S230929P000150002023-09-26 12:28PM EDT15.000.110.000.150.00-144178.13%
S230929P000155002023-09-29 10:10AM EDT15.500.050.000.05-0.03-37.50%1318106.25%
S230929P000160002023-09-28 3:34PM EDT16.000.140.000.100.00-916189.06%
S230929P000165002023-09-29 10:30AM EDT16.500.050.000.10-0.32-86.49%210050.00%
S230929P000170002023-09-29 3:52PM EDT17.000.100.050.20-0.50-83.33%2471832.81%
S230929P000175002023-09-28 1:10PM EDT17.501.240.550.700.00-393674.22%
S230929P000180002023-09-22 10:57AM EDT18.002.001.051.200.00-10107.81%
S230929P000190002023-09-12 10:48AM EDT19.001.652.052.200.00--40165.63%