Italia markets close in 2 hours 40 minutes

SentinelOne, Inc. (S)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,06-0,26 (-1,59%)
Alla chiusura: 04:00PM EST
16,35 +0,29 (+1,81%)
Preborsa: 08:46AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S221216C000100002022-11-18 9:59AM EST10.007.300.000.000.00-110.00%
S221216C000125002022-10-04 8:32AM EST12.5015.006.2010.500.00-11540.23%
S221216C000140002022-11-25 9:33AM EST14.002.990.000.000.00-501120.00%
S221216C000150002022-11-28 1:59PM EST15.001.850.000.000.00-71150.00%
S221216C000160002022-11-28 3:58PM EST16.001.450.000.000.00-1754930.00%
S221216C000175002022-11-28 3:53PM EST17.500.800.000.000.00-7466712.50%
S221216C000190002022-11-28 3:41PM EST19.000.450.000.000.00-8893025.00%
S221216C000200002022-11-28 3:59PM EST20.000.300.000.000.00-6122,07125.00%
S221216C000210002022-11-28 3:32PM EST21.000.170.000.000.00-5951,02025.00%
S221216C000225002022-11-25 10:40AM EST22.500.150.000.000.00-163950.00%
S221216C000240002022-11-28 10:16AM EST24.000.060.000.000.00-52,99150.00%
S221216C000250002022-11-18 12:01PM EST25.000.140.000.000.00-170550.00%
S221216C000260002022-11-10 11:05AM EST26.000.230.000.000.00-3815850.00%
S221216C000270002022-11-14 12:53PM EST27.000.150.000.000.00-818650.00%
S221216C000280002022-11-25 12:56PM EST28.000.050.000.000.00-119250.00%
S221216C000290002022-11-18 2:24PM EST29.000.070.000.000.00-176250.00%
S221216C000300002022-11-28 3:59PM EST30.000.030.000.000.00-32,10350.00%
S221216C000310002022-11-18 1:23PM EST31.000.050.000.000.00-65650.00%
S221216C000320002022-11-09 2:10PM EST32.000.050.000.000.00-43550.00%
S221216C000330002022-11-16 12:46PM EST33.000.100.000.000.00-315450.00%
S221216C000340002022-11-15 10:39AM EST34.000.100.000.000.00-112050.00%
S221216C000350002022-11-07 9:45AM EST35.000.090.000.000.00-11,63550.00%
S221216C000400002022-11-23 11:02AM EST40.000.030.000.000.00-36,41150.00%
S221216C000450002022-11-11 1:35PM EST45.000.050.000.000.00-587950.00%
S221216C000500002022-10-13 2:57PM EST50.000.300.000.750.00-5872308.20%
S221216C000550002022-11-16 1:55PM EST55.000.050.000.000.00-13821450.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S221216P000100002022-11-18 2:41PM EST10.000.050.000.000.00-1150.00%
S221216P000110002022-11-28 2:37PM EST11.000.100.000.000.00-84250.00%
S221216P000125002022-11-25 11:17AM EST12.500.250.000.000.00-428525.00%
S221216P000140002022-11-28 3:23PM EST14.000.600.000.000.00-616212.50%
S221216P000150002022-11-28 2:22PM EST15.001.000.000.000.00-2,5123,37212.50%
S221216P000160002022-11-28 3:37PM EST16.001.410.000.000.00-623,2670.78%
S221216P000175002022-11-28 1:30PM EST17.502.350.000.000.00-56,8910.00%
S221216P000190002022-11-23 3:03PM EST19.003.100.000.000.00-21610.00%
S221216P000200002022-11-23 1:33PM EST20.003.870.000.000.00-22550.00%
S221216P000210002022-11-18 11:18AM EST21.004.540.000.000.00-81300.00%
S221216P000225002022-11-18 12:54PM EST22.506.600.000.000.00-19700.00%
S221216P000240002022-11-15 11:00AM EST24.005.450.000.000.00-6340.00%
S221216P000250002022-11-28 2:14PM EST25.009.250.000.000.00-21,3340.00%
S221216P000260002022-11-23 1:06PM EST26.009.670.000.000.00-271120.00%
S221216P000270002022-10-06 9:15AM EST27.003.209.209.700.00-8220.00%
S221216P000280002022-10-27 11:00AM EST28.005.8011.5011.900.00-100.00%
S221216P000290002022-10-04 9:32AM EST29.004.708.108.400.00-190.00%
S221216P000300002022-11-03 2:18PM EST30.0013.850.000.000.00-11820.00%
S221216P000310002022-09-20 1:11PM EST31.006.208.809.300.00--350.00%
S221216P000320002022-09-20 10:13AM EST32.006.609.309.600.00--630.00%
S221216P000330002022-10-31 9:42AM EST33.0010.100.000.000.00--60.00%
S221216P000340002022-11-02 2:56PM EST34.0013.100.000.000.00-320.00%
S221216P000350002022-09-23 10:40AM EST35.0010.9012.3012.800.00-10940.00%
S221216P000400002022-10-21 10:19AM EST40.0017.8923.2023.600.00-2150.00%
S221216P000450002022-06-10 9:52AM EST45.0023.2018.8019.500.00-140.00%
S221216P000500002022-07-26 10:46AM EST50.0026.7821.5022.100.00-420.00%