Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.628,03 +2.345,61 (+4,09%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00020000 | 2024-04-19 3:23PM EDT | 2024-04-26 | 0.57 | 0.50 | 0.60 | -0.63 | -52.50% | 15 | 61 | 51.95% |
| S240503C00020000 | 2024-03-26 12:41PM EDT | 2024-05-03 | 1.13 | 0.70 | 0.85 | -1.78 | -61.17% | 11 | 1 | 52.73% |
| S240517C00020000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.20 | -0.40 | -26.67% | 248 | 1,264 | 53.13% |
| S240621C00020000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 2.50 | 1.90 | 2.05 | 0.00 | - | 4 | 219 | 58.89% |
| S240719C00020000 | 2024-04-16 2:08PM EDT | 2024-07-19 | 2.45 | 2.15 | 2.30 | -0.37 | -13.12% | 1 | 101 | 55.32% |
| S240816C00020000 | 2024-04-19 3:13PM EDT | 2024-08-16 | 2.55 | 2.45 | 2.60 | -0.35 | -12.07% | 2 | 4,177 | 55.03% |
| S240920C00020000 | 2024-03-27 1:56PM EDT | 2024-09-20 | 4.80 | 3.00 | 3.20 | 0.00 | - | 2 | 14 | 59.62% |
| S241115C00020000 | 2024-04-17 9:45AM EDT | 2024-11-15 | 3.76 | 3.40 | 4.10 | -0.64 | -14.55% | 1 | 491 | 62.04% |
| S250117C00020000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.30 | -0.64 | -13.50% | 73 | 2,587 | 60.38% |
| S251219C00020000 | 2024-04-11 1:33PM EDT | 2025-12-19 | 8.08 | 6.10 | 6.50 | 0.00 | - | 16 | 218 | 62.45% |
| S260116C00020000 | 2024-04-18 12:12PM EDT | 2026-01-16 | 6.48 | 6.20 | 6.60 | +0.58 | +9.83% | 1 | 366 | 62.09% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426P00020000 | 2024-04-19 3:13PM EDT | 2024-04-26 | 0.48 | 0.45 | 0.55 | +0.21 | +77.78% | 8 | 550 | 51.95% |
| S240503P00020000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.75 | 0.65 | 0.75 | +0.25 | +50.00% | 5 | 92 | 49.51% |
| S240510P00020000 | 2024-04-16 10:00AM EDT | 2024-05-10 | 0.77 | 0.80 | 0.90 | 0.00 | - | 12 | 36 | 48.24% |
| S240517P00020000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 4 | 3,046 | 48.63% |
| S240621P00020000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.75 | +0.30 | +20.69% | 14 | 2,269 | 52.05% |
| S240719P00020000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 1.96 | 1.90 | 2.00 | +0.21 | +12.00% | 3 | 77 | 50.93% |
| S240816P00020000 | 2024-04-18 9:34AM EDT | 2024-08-16 | 1.90 | 2.10 | 2.20 | 0.00 | - | 2 | 298 | 48.93% |
| S240920P00020000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 2.38 | 2.50 | 2.70 | 0.00 | - | 11 | 34 | 50.83% |
| S241115P00020000 | 2024-04-16 10:40AM EDT | 2024-11-15 | 2.85 | 2.85 | 3.10 | 0.00 | - | 1 | 68 | 51.90% |
| S250117P00020000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 3.18 | 3.30 | 3.50 | 0.00 | - | 1 | 2,069 | 51.47% |
| S251219P00020000 | 2024-03-25 11:41AM EDT | 2025-12-19 | 4.60 | 4.50 | 5.00 | +0.70 | +17.95% | 1 | 71 | 49.55% |
| S260116P00020000 | 2024-04-19 11:17AM EDT | 2026-01-16 | 4.64 | 4.60 | 5.10 | +0.68 | +17.17% | 24 | 15 | 49.44% |
© 2024 Yahoo. Tutti i diritti riservati.