Italia markets closed
Dow Jones
32.977,77 -24,61 (-0,07%) Nasdaq
13.155,88 +96,42 (+0,74%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0505 +0,0036 (+0,35%) Bitcoin EUR
26.219,19 +84,35 (+0,32%) CMC Crypto 200
586,22 +2,06 (+0,35%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S231020C00025000 | 2023-08-21 2:43PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 107.81% |
| S231215C00025000 | 2023-10-03 1:57PM EDT | 2023-12-15 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 140 | 75.49% |
| S240119C00025000 | 2023-09-29 10:13AM EDT | 2024-01-19 | 0.15 | 0.10 | 1.00 | 0.00 | - | 2 | 2,198 | 69.73% |
| S240315C00025000 | 2023-09-26 11:24AM EDT | 2024-03-15 | 0.45 | 0.35 | 0.65 | 0.00 | - | 1 | 26 | 54.88% |
| S240517C00025000 | 2023-09-26 11:26AM EDT | 2024-05-17 | 0.55 | 0.60 | 0.75 | 0.00 | - | 1 | 994 | 51.51% |
| S250117C00025000 | 2023-09-29 1:33PM EDT | 2025-01-17 | 1.86 | 0.00 | 2.00 | 0.00 | - | 1 | 472 | 56.13% |
| S260116C00025000 | 2023-09-18 1:55PM EDT | 2026-01-16 | 2.80 | 0.50 | 5.00 | 0.00 | - | - | 1 | 72.39% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S231215P00025000 | 2023-07-11 1:18PM EDT | 2023-12-15 | 10.10 | 10.00 | 10.20 | 0.00 | - | 2 | 3 | 132.72% |
| S240119P00025000 | 2023-09-21 11:00AM EDT | 2024-01-19 | 9.50 | 6.40 | 9.90 | 0.00 | - | 2 | 2 | 103.03% |
| S250117P00025000 | 2023-09-25 10:43AM EDT | 2025-01-17 | 9.50 | 7.00 | 11.00 | 0.00 | - | 7 | 37 | 64.65% |
© 2023 Yahoo. Tutti i diritti riservati.
