Italia markets open in 7 hours
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0645 -0,0001 (-0,01%) Bitcoin EUR
59.670,95 +2.100,29 (+3,65%) CMC Crypto 200
1.310,99 +425,46 (+48,05%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240419C00033000 | 2024-03-26 9:47AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 153 | 406.25% |
| S240426C00033000 | 2024-03-13 3:28PM EDT | 2024-04-26 | 1.50 | 0.00 | 2.15 | 0.00 | - | - | 1 | 325.59% |
| S240517C00033000 | 2024-03-19 10:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 543 | 124.32% |
| S240621C00033000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | -0.01 | -9.09% | 10 | 771 | 83.69% |
| S240719C00033000 | 2024-03-25 11:50AM EDT | 2024-07-19 | 0.38 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 52.34% |
| S240816C00033000 | 2024-02-08 1:45PM EDT | 2024-08-16 | 3.10 | 2.50 | 3.10 | 0.00 | - | 3 | 7 | 125.64% |
| S240920C00033000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 1,838 | 54.69% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240419P00033000 | 2024-03-13 1:16PM EDT | 2024-04-19 | 6.20 | 10.20 | 13.70 | 0.00 | - | 33 | 0 | 990.23% |
| S240517P00033000 | 2024-03-13 10:55AM EDT | 2024-05-17 | 6.60 | 10.80 | 11.10 | 0.00 | - | 8 | 0 | 0.00% |
| S240621P00033000 | 2023-12-13 10:59AM EDT | 2024-06-21 | 8.50 | 6.20 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| S240719P00033000 | 2024-03-12 10:47AM EDT | 2024-07-19 | 7.30 | 10.90 | 11.10 | 0.00 | - | 3 | 7 | 0.00% |
| S240816P00033000 | 2024-03-13 10:13AM EDT | 2024-08-16 | 7.60 | 10.80 | 11.50 | 0.00 | - | 11 | 12 | 0.00% |
| S240920P00033000 | 2024-03-14 9:59AM EDT | 2024-09-20 | 10.20 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.