Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
59.934,18 -2.052,90 (-3,31%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00034000 | 2024-03-13 3:59PM EDT | 2024-04-26 | 1.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 321.88% |
| S240517C00034000 | 2024-04-01 12:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 328 | 131.93% |
| S240621C00034000 | 2024-04-16 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 630 | 84.18% |
| S240816C00034000 | 2024-03-13 12:58PM EDT | 2024-08-16 | 3.01 | 0.15 | 0.45 | 0.00 | - | 3 | 25 | 57.03% |
| S240920C00034000 | 2024-03-13 11:11AM EDT | 2024-09-20 | 3.40 | 0.45 | 0.55 | 0.00 | - | 10 | 46 | 57.03% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00034000 | 2024-03-13 2:02PM EDT | 2024-05-17 | 7.23 | 12.00 | 12.80 | 0.00 | - | 3 | 0 | 131.45% |
| S240621P00034000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 10.26 | 11.30 | 14.50 | 0.00 | - | 5 | 0 | 89.36% |
| S240719P00034000 | 2024-03-27 9:43AM EDT | 2024-07-19 | 11.80 | 12.30 | 14.10 | 0.00 | - | 1 | 0 | 85.16% |
| S240816P00034000 | 2024-03-13 10:45AM EDT | 2024-08-16 | 8.10 | 11.80 | 12.40 | 0.00 | - | 6 | 29 | 0.00% |
| S240920P00034000 | 2024-03-14 10:13AM EDT | 2024-09-20 | 11.00 | 12.20 | 12.90 | 0.00 | - | 58 | 68 | 56.06% |
© 2024 Yahoo. Tutti i diritti riservati.