Italia markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,31+0,63 (+2,78%)
Alla chiusura: 04:00PM EDT
23,26 -0,05 (-0,21%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240405C000350002024-03-14 9:32AM EDT2024-04-050.100.000.100.00-174137.50%
S240412C000350002024-03-12 11:17AM EDT2024-04-120.900.000.750.00--53151.37%
S240419C000350002024-03-26 1:10PM EDT2024-04-190.040.000.500.00-1783113.09%
S240426C000350002024-03-15 10:39AM EDT2024-04-260.170.000.600.00--1102.93%
S240517C000350002024-03-18 11:49AM EDT2024-05-170.070.000.050.00-12474455.08%
S240621C000350002024-03-28 1:43PM EDT2024-06-210.150.100.150.00-33,42051.47%
S240719C000350002024-03-21 11:15AM EDT2024-07-190.350.200.300.00-130352.10%
S240816C000350002024-03-28 1:54PM EDT2024-08-160.400.300.50+0.05+14.29%23,60250.20%
S240920C000350002024-03-22 1:35PM EDT2024-09-200.600.600.750.00-1,4701,88752.25%
S241115C000350002024-03-28 3:42PM EDT2024-11-151.001.001.10+0.10+11.11%215052.71%
S250117C000350002024-03-28 2:01PM EDT2025-01-171.401.451.55+0.15+12.00%14,22153.52%
S251219C000350002024-03-22 3:23PM EDT2025-12-193.502.053.90+0.07+2.04%33157.67%
S260116C000350002024-03-27 2:15PM EDT2026-01-163.663.603.70+0.36+10.91%53,68554.39%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
S240419P000350002024-02-27 12:35PM EDT2024-04-197.0011.8012.000.00--0108.59%
S240517P000350002024-03-13 9:49AM EDT2024-05-178.5010.1012.000.00-1079.00%
S240621P000350002024-03-14 9:32AM EDT2024-06-2111.2011.6011.800.00-5048.44%
S240719P000350002024-03-14 9:38AM EDT2024-07-1910.8010.6011.900.00-5147.95%
S240816P000350002024-01-24 11:32AM EDT2024-08-169.108.809.300.00-360.00%
S240920P000350002024-03-15 11:50AM EDT2024-09-2013.0911.7012.000.00--842.14%
S241115P000350002024-03-15 10:44AM EDT2024-11-1512.6811.8012.100.00-203339.45%
S250117P000350002024-03-11 11:13AM EDT2025-01-1710.5012.1012.300.00-1839.16%
S251219P000350002024-03-15 9:31AM EDT2025-12-1914.0012.6013.700.00-568141.47%
S260116P000350002023-12-29 10:57AM EDT2026-01-1610.109.9012.300.00-4126.25%