Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
S240405C00035000 | 2024-03-14 9:32AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 137.50% |
S240412C00035000 | 2024-03-12 11:17AM EDT | 2024-04-12 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 53 | 151.37% |
S240419C00035000 | 2024-03-26 1:10PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 783 | 113.09% |
S240426C00035000 | 2024-03-15 10:39AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.60 | 0.00 | - | - | 1 | 102.93% |
S240517C00035000 | 2024-03-18 11:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 124 | 744 | 55.08% |
S240621C00035000 | 2024-03-28 1:43PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 3,420 | 51.47% |
S240719C00035000 | 2024-03-21 11:15AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 303 | 52.10% |
S240816C00035000 | 2024-03-28 1:54PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 2 | 3,602 | 50.20% |
S240920C00035000 | 2024-03-22 1:35PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1,470 | 1,887 | 52.25% |
S241115C00035000 | 2024-03-28 3:42PM EDT | 2024-11-15 | 1.00 | 1.00 | 1.10 | +0.10 | +11.11% | 21 | 50 | 52.71% |
S250117C00035000 | 2024-03-28 2:01PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.55 | +0.15 | +12.00% | 1 | 4,221 | 53.52% |
S251219C00035000 | 2024-03-22 3:23PM EDT | 2025-12-19 | 3.50 | 2.05 | 3.90 | +0.07 | +2.04% | 3 | 31 | 57.67% |
S260116C00035000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 3.66 | 3.60 | 3.70 | +0.36 | +10.91% | 5 | 3,685 | 54.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
S240419P00035000 | 2024-02-27 12:35PM EDT | 2024-04-19 | 7.00 | 11.80 | 12.00 | 0.00 | - | - | 0 | 108.59% |
S240517P00035000 | 2024-03-13 9:49AM EDT | 2024-05-17 | 8.50 | 10.10 | 12.00 | 0.00 | - | 1 | 0 | 79.00% |
S240621P00035000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 11.20 | 11.60 | 11.80 | 0.00 | - | 5 | 0 | 48.44% |
S240719P00035000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 10.80 | 10.60 | 11.90 | 0.00 | - | 5 | 1 | 47.95% |
S240816P00035000 | 2024-01-24 11:32AM EDT | 2024-08-16 | 9.10 | 8.80 | 9.30 | 0.00 | - | 3 | 6 | 0.00% |
S240920P00035000 | 2024-03-15 11:50AM EDT | 2024-09-20 | 13.09 | 11.70 | 12.00 | 0.00 | - | - | 8 | 42.14% |
S241115P00035000 | 2024-03-15 10:44AM EDT | 2024-11-15 | 12.68 | 11.80 | 12.10 | 0.00 | - | 20 | 33 | 39.45% |
S250117P00035000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 10.50 | 12.10 | 12.30 | 0.00 | - | 1 | 8 | 39.16% |
S251219P00035000 | 2024-03-15 9:31AM EDT | 2025-12-19 | 14.00 | 12.60 | 13.70 | 0.00 | - | 5 | 681 | 41.47% |
S260116P00035000 | 2023-12-29 10:57AM EDT | 2026-01-16 | 10.10 | 9.90 | 12.30 | 0.00 | - | 4 | 1 | 26.25% |