Italia markets close in 2 hours 23 minutes
FTSE MIB
33.931,21 -339,91 (-0,99%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,85 +0,04 (+0,05%) Bitcoin EUR
59.087,74 -2.797,84 (-4,52%)
SentinelOne, Inc. (S)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240426C00037000 | 2024-04-22 9:51AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| S240517C00037000 | 2024-03-14 12:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 257 | 151.76% |
| S240621C00037000 | 2024-03-19 12:38PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 95.51% |
| S240816C00037000 | 2024-03-28 12:07PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| S240920C00037000 | 2024-03-19 1:33PM EDT | 2024-09-20 | 0.55 | 0.15 | 0.20 | 0.00 | - | 4 | 8 | 50.39% |
| S241115C00037000 | 2024-03-14 12:08PM EDT | 2024-11-15 | 1.23 | 0.40 | 0.55 | 0.00 | - | 1 | 6 | 53.91% |
| S250117C00037000 | 2024-04-22 11:57AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 986 | 12.50% |
| S251219C00037000 | 2024-02-16 1:15PM EDT | 2025-12-19 | 6.75 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 58.15% |
| S260116C00037000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00037000 | 2024-02-27 12:03PM EDT | 2024-06-21 | 9.20 | 13.50 | 15.80 | 0.00 | - | - | 0 | 95.21% |
| S240816P00037000 | 2024-02-23 11:20AM EDT | 2024-08-16 | 10.70 | 13.70 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| S240920P00037000 | 2024-03-11 3:50PM EDT | 2024-09-20 | 11.50 | 14.70 | 15.10 | 0.00 | - | 19 | 1 | 0.00% |
| S241115P00037000 | 2024-03-14 10:13AM EDT | 2024-11-15 | 13.70 | 13.30 | 16.10 | 0.00 | - | 1 | 32 | 59.28% |
| S250117P00037000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 16.11 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.