Italia markets closed
Dow Jones
37.810,73 +57,42 (+0,15%) Nasdaq
15.679,10 -4,27 (-0,03%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0658 -0,0017 (-0,16%) Bitcoin EUR
59.685,36 +3.050,66 (+5,39%) CMC Crypto 200
885,54 0,00 (0,00%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240419C00040000 | 2024-04-01 3:21PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 321 | 375.00% |
| S240426C00040000 | 2024-03-13 12:42PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 52 | 231.25% |
| S240517C00040000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 96.88% |
| S240621C00040000 | 2024-03-19 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 866 | 103.71% |
| S240719C00040000 | 2024-04-03 9:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 209 | 69.53% |
| S240816C00040000 | 2024-03-28 10:17AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 217 | 61.04% |
| S240920C00040000 | 2024-04-17 10:39AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 42 | 57.13% |
| S241115C00040000 | 2024-04-09 11:49AM EDT | 2024-11-15 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 47 | 52.59% |
| S250117C00040000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.60 | 0.00 | - | 4 | 4,694 | 53.37% |
| S251219C00040000 | 2024-04-17 9:56AM EDT | 2025-12-19 | 2.00 | 1.80 | 2.15 | 0.00 | - | 307 | 313 | 55.47% |
| S260116C00040000 | 2024-04-17 3:28PM EDT | 2026-01-16 | 2.15 | 1.95 | 2.25 | 0.00 | - | 2 | 966 | 55.55% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00040000 | 2024-02-29 11:26AM EDT | 2024-05-17 | 12.00 | 16.40 | 17.00 | 0.00 | - | - | 0 | 0.00% |
| S240816P00040000 | 2024-03-21 10:20AM EDT | 2024-08-16 | 16.10 | 18.60 | 19.40 | 0.00 | - | 1 | 0 | 69.92% |
| S240920P00040000 | 2024-03-22 9:45AM EDT | 2024-09-20 | 17.00 | 18.80 | 19.60 | 0.00 | - | 1 | 0 | 70.17% |
| S241115P00040000 | 2024-03-06 2:33PM EDT | 2024-11-15 | 14.20 | 16.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| S250117P00040000 | 2024-03-04 3:43PM EDT | 2025-01-17 | 13.90 | 17.50 | 17.90 | 0.00 | - | 19 | 10 | 0.00% |
| S260116P00040000 | 2024-04-04 10:17AM EDT | 2026-01-16 | 17.70 | 19.10 | 19.60 | 0.00 | - | 1 | 156 | 34.77% |
© 2024 Yahoo. Tutti i diritti riservati.