Italia markets closed

Seaboard Corporation (S0V.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2.920,00-20,00 (-0,68%)
Alla chiusura: 08:01AM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20242.920,002.920,002.920,002.920,002.920,00-
27 mar 20242.940,002.940,002.940,002.940,002.940,00-
26 mar 20242.940,002.940,002.940,002.940,002.940,00-
25 mar 20242.960,002.960,002.960,002.960,002.960,00-
22 mar 20243.020,003.020,003.020,003.020,003.020,00-
21 mar 20243.000,003.000,003.000,003.000,003.000,00-
20 mar 20242.940,002.940,002.940,002.940,002.940,00-
19 mar 20242.980,002.980,002.980,002.980,002.980,00-
18 mar 20242.960,002.960,002.960,002.960,002.960,00-
15 mar 20242.940,002.940,002.940,002.940,002.940,00-
14 mar 20242.960,002.960,002.960,002.960,002.960,00-
13 mar 20242.920,002.920,002.920,002.920,002.920,00-
12 mar 20242.900,002.900,002.900,002.900,002.900,00-
11 mar 20242.920,002.920,002.920,002.920,002.920,00-
08 mar 20242.900,002.900,002.900,002.900,002.900,00-
07 mar 20242.900,002.900,002.900,002.900,002.900,00-
06 mar 20242.900,002.900,002.900,002.900,002.900,00-
05 mar 20242.900,002.900,002.900,002.900,002.900,00-
04 mar 20243.020,003.020,003.020,003.020,003.020,00-
01 mar 20243.020,003.020,003.020,003.020,003.020,00-
29 feb 20243.080,003.080,003.080,003.080,003.080,00-
28 feb 20243.040,003.040,003.040,003.040,003.040,00-
27 feb 20243.180,003.180,003.180,003.180,003.180,00-
26 feb 20243.080,003.080,003.080,003.080,003.080,00-
23 feb 20243.080,003.080,003.080,003.080,003.080,00-
22 feb 20243.060,003.060,003.060,003.060,003.060,00-
22 feb 20242.25 Dividendo
21 feb 20243.120,003.120,003.120,003.120,003.117,75-
20 feb 20243.180,003.180,003.180,003.180,003.177,71-
19 feb 20243.180,003.180,003.180,003.180,003.177,71-
16 feb 20243.200,003.200,003.200,003.200,003.197,69-
15 feb 20243.220,003.220,003.200,003.200,003.197,697
14 feb 20243.260,003.260,003.260,003.260,003.257,65-
13 feb 20243.280,003.280,003.280,003.280,003.277,63-
12 feb 20243.260,003.260,003.260,003.260,003.257,65-
09 feb 20243.260,003.260,003.260,003.260,003.257,65-
08 feb 20243.300,003.300,003.300,003.300,003.297,62-
07 feb 20243.260,003.260,003.260,003.260,003.257,65-
06 feb 20243.300,003.300,003.300,003.300,003.297,62-
05 feb 20243.300,003.300,003.300,003.300,003.297,62-
02 feb 20243.280,003.280,003.280,003.280,003.277,63-
01 feb 20243.300,003.300,003.300,003.300,003.297,62-
31 gen 20243.300,003.300,003.300,003.300,003.297,62-
30 gen 20243.280,003.280,003.280,003.280,003.277,63-
29 gen 20243.280,003.280,003.280,003.280,003.277,63-
26 gen 20243.300,003.300,003.300,003.300,003.297,62-
25 gen 20243.260,003.260,003.260,003.260,003.257,65-
24 gen 20243.260,003.260,003.260,003.260,003.257,65-
23 gen 20243.340,003.340,003.340,003.340,003.337,59-
22 gen 20243.340,003.340,003.340,003.340,003.337,59-
19 gen 20243.380,003.380,003.380,003.380,003.377,56-
18 gen 20243.340,003.340,003.340,003.340,003.337,59-
17 gen 20243.300,003.300,003.300,003.300,003.297,62-
16 gen 20243.300,003.300,003.300,003.300,003.297,62-
15 gen 20243.240,003.240,003.240,003.240,003.237,66-
12 gen 20243.240,003.240,003.240,003.240,003.237,66-
11 gen 20243.260,003.260,003.260,003.260,003.257,65-
10 gen 20243.280,003.280,003.280,003.280,003.277,63-
09 gen 20243.280,003.280,003.280,003.280,003.277,63-
08 gen 20243.280,003.280,003.280,003.280,003.277,63-
05 gen 20243.280,003.280,003.280,003.280,003.277,63-
04 gen 20243.260,003.260,003.260,003.260,003.257,65-
03 gen 20243.260,003.260,003.260,003.260,003.257,65-
02 gen 20243.220,003.220,003.220,003.220,003.217,68-
29 dic 20233.200,003.200,003.200,003.200,003.197,69-
28 dic 20233.160,003.160,003.160,003.160,003.157,72-
27 dic 20233.200,003.200,003.200,003.200,003.197,69-
22 dic 20233.240,003.240,003.240,003.240,003.237,66-
21 dic 20233.260,003.260,003.260,003.260,003.257,65-
20 dic 20233.280,003.280,003.280,003.280,003.277,63-
19 dic 20233.240,003.240,003.240,003.240,003.237,66-
18 dic 20233.220,003.220,003.220,003.220,003.217,68-
15 dic 20233.240,003.240,003.240,003.240,003.237,66-
14 dic 20233.300,003.300,003.300,003.300,003.297,62-
13 dic 20233.320,003.320,003.320,003.320,003.317,61-
12 dic 20233.340,003.340,003.340,003.340,003.337,59-
11 dic 20233.320,003.320,003.320,003.320,003.317,61-
08 dic 20233.340,003.340,003.340,003.340,003.337,59-
07 dic 20233.280,003.280,003.280,003.280,003.277,63-
06 dic 20233.240,003.240,003.240,003.240,003.237,66-
05 dic 20233.260,003.260,003.260,003.260,003.257,65-
04 dic 20233.220,003.220,003.220,003.220,003.217,68-
01 dic 20233.200,003.200,003.200,003.200,003.197,69-
30 nov 20233.160,003.160,003.160,003.160,003.157,72-
29 nov 20233.160,003.160,003.160,003.160,003.157,72-
28 nov 20233.180,003.180,003.180,003.180,003.177,71-
27 nov 20233.180,003.180,003.180,003.180,003.177,71-
24 nov 20233.220,003.220,003.200,003.200,003.197,691
23 nov 20233.220,003.220,003.220,003.220,003.217,68-
22 nov 20233.200,003.200,003.200,003.200,003.197,69-
21 nov 20233.180,003.200,003.180,003.200,003.197,691
20 nov 20233.220,003.220,003.220,003.220,003.217,68-
17 nov 20233.240,003.240,003.240,003.240,003.237,66-
16 nov 20233.260,003.260,003.260,003.260,003.257,65-
15 nov 20233.240,003.240,003.240,003.240,003.237,66-
14 nov 20233.240,003.240,003.240,003.240,003.237,66-
13 nov 20233.240,003.240,003.240,003.240,003.237,66-
10 nov 20233.220,003.220,003.220,003.220,003.217,68-
09 nov 20233.280,003.280,003.280,003.280,003.277,63-
08 nov 20233.360,003.360,003.360,003.360,003.357,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...