Italia markets closed

Shenzhou International Group Holdings Limited (S6L.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,65-0,05 (-0,57%)
In data: 08:13AM CEST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20248,708,708,708,658,652.000
24 apr 20248,708,708,708,708,70-
23 apr 20248,508,508,508,508,50-
22 apr 20248,458,458,458,458,45-
19 apr 20248,408,508,408,508,50-
18 apr 20248,408,408,408,408,40-
17 apr 20247,957,957,957,957,95-
16 apr 20247,957,957,957,957,95-
15 apr 20248,108,108,108,108,10-
12 apr 20248,208,208,208,208,20-
11 apr 20248,358,358,358,358,35-
10 apr 20248,408,408,408,408,40-
09 apr 20248,108,108,108,108,10-
08 apr 20248,058,058,058,058,05-
05 apr 20248,158,158,158,158,15-
04 apr 20248,358,358,358,358,35-
03 apr 20248,258,258,258,258,25-
02 apr 20248,508,508,508,508,50-
28 mar 20248,308,558,308,558,55-
27 mar 20248,158,158,158,158,15-
26 mar 20247,407,557,407,557,55-
25 mar 20247,357,357,357,357,35-
22 mar 20247,207,207,207,207,20-
21 mar 20247,657,657,657,657,65-
20 mar 20247,557,557,557,557,55-
19 mar 20247,507,657,507,657,65-
18 mar 20247,607,607,607,607,60-
15 mar 20247,607,607,607,607,60-
14 mar 20247,757,757,757,757,75-
13 mar 20247,507,507,507,507,50-
12 mar 20247,507,507,507,507,50-
11 mar 20247,157,157,157,157,15-
08 mar 20247,107,107,107,107,10-
07 mar 20247,057,057,057,057,05-
06 mar 20247,257,257,257,257,25-
05 mar 20247,057,057,057,057,05-
04 mar 20247,107,107,107,107,10-
01 mar 20247,207,207,207,207,20-
29 feb 20247,307,307,307,307,30-
28 feb 20247,457,457,457,457,45-
27 feb 20247,457,457,457,457,45-
26 feb 20247,657,807,657,807,80-
23 feb 20247,707,707,707,707,70-
22 feb 20247,657,657,657,657,65-
21 feb 20247,807,807,807,807,80-
20 feb 20247,507,507,507,507,50-
19 feb 20247,857,857,857,857,85-
16 feb 20248,008,008,008,008,00-
15 feb 20247,607,607,607,607,60-
14 feb 20247,507,507,507,507,50-
13 feb 20247,607,757,607,757,752.000
12 feb 20247,257,857,257,857,854.000
09 feb 20247,257,257,257,257,25-
08 feb 20247,307,307,307,307,30-
07 feb 20247,657,657,657,657,65-
06 feb 20247,807,807,807,807,80-
05 feb 20247,557,557,557,557,55-
02 feb 20247,557,557,557,557,55-
01 feb 20247,857,857,857,857,85-
31 gen 20247,807,807,807,807,80-
30 gen 20247,707,707,707,707,70-
29 gen 20248,258,258,258,258,25-
26 gen 20248,058,058,058,058,05-
25 gen 20248,158,158,158,158,15-
24 gen 20247,958,257,958,258,25-
23 gen 20247,707,707,707,707,70-
22 gen 20247,757,757,757,757,75-
19 gen 20247,757,757,757,757,75-
18 gen 20247,907,907,907,907,90-
17 gen 20247,807,807,807,807,80-
16 gen 20248,408,408,408,408,40-
15 gen 20248,508,508,508,508,50-
12 gen 20248,508,508,508,508,50-
11 gen 20248,408,408,408,408,40-
10 gen 20248,408,458,408,458,45-
09 gen 20248,308,308,308,308,30-
08 gen 20248,208,208,208,208,20-
05 gen 20248,508,508,508,508,50-
04 gen 20248,508,508,508,508,50-
03 gen 20248,658,758,658,758,75-
02 gen 20248,758,758,758,758,75-
29 dic 20238,858,858,858,858,85-
28 dic 20239,009,009,009,009,00-
27 dic 20238,608,608,608,608,60-
22 dic 20238,708,708,708,708,70-
21 dic 20239,409,409,409,409,40-
20 dic 20239,559,559,559,559,55-
19 dic 20239,359,409,359,409,40-
18 dic 20239,309,309,309,309,30-
15 dic 20239,509,509,509,509,50-
14 dic 20239,159,159,159,159,15-
13 dic 20238,758,758,758,758,75-
12 dic 20238,858,858,858,858,85-
11 dic 20238,608,608,608,608,60-
08 dic 20238,908,908,908,908,90-
07 dic 20238,858,858,858,858,85-
06 dic 20238,909,108,909,109,10-
05 dic 20238,608,608,608,608,60-
04 dic 20238,858,858,858,858,85-
01 dic 20238,908,908,908,908,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...