Italia markets close in 8 hours 15 minutes

Seven & I Holdings Co. Ltd. (S6M.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
40,47+0,05 (+0,12%)
Al 08:07AM CEST. Mercato aperto.
Periodo di tempo:
16 ago 2021 - 16 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 ago 202240,4740,4740,4740,4740,47-
15 ago 202240,4240,4240,4240,4240,42-
12 ago 202239,3539,3539,3539,3539,35-
11 ago 202238,7938,7938,7938,7938,79-
10 ago 202238,5038,5038,5038,5038,50-
09 ago 202238,4238,4238,4238,4238,42-
08 ago 202239,1839,1839,1839,1839,18-
05 ago 202239,1639,1639,1639,1639,16-
04 ago 202238,5238,5238,5238,5238,52-
03 ago 202238,9538,9538,9538,9538,95-
02 ago 202239,4439,4439,4439,4439,44-
01 ago 202239,7539,7539,7539,7539,75-
29 lug 202239,6039,6039,6039,6039,60-
28 lug 202238,6238,6238,6238,6238,62-
27 lug 202238,0938,0938,0938,0938,09-
26 lug 202237,6737,6737,6737,6737,67-
25 lug 202238,2538,2538,2538,2538,25-
22 lug 202237,8237,8237,8237,8237,82-
21 lug 202237,5437,5437,5437,5437,54-
20 lug 202237,6837,6837,6837,6837,68-
19 lug 202237,9837,9837,9837,9837,98-
18 lug 202238,8138,8138,8138,8138,81-
15 lug 202238,8538,8538,8538,8538,85-
14 lug 202239,0539,0539,0539,0539,05-
13 lug 202240,2540,2540,2540,2540,25-
12 lug 202239,4840,2539,4840,2540,25-
11 lug 202239,1139,1139,1139,1139,11-
08 lug 202238,4138,4138,4138,4138,41-
07 lug 202238,3438,3438,3438,3438,34-
06 lug 202237,7737,7737,7737,7737,77-
05 lug 202237,0437,0437,0437,0437,04-
04 lug 202238,0238,0238,0238,0238,02-
01 lug 202236,9536,9536,9536,9536,95-
30 giu 202236,6936,6936,6936,6936,69-
29 giu 202237,0437,0437,0437,0437,04-
28 giu 202237,2437,2437,2437,2437,24-
27 giu 202237,3337,3337,3337,3337,33-
24 giu 202237,2137,2137,2137,2137,21-
23 giu 202236,6136,6136,6136,6136,61-
22 giu 202236,2036,2036,2036,2036,20-
21 giu 202235,9835,9835,9835,9835,98-
20 giu 202235,8035,8035,8035,8035,80-
17 giu 202236,3536,3536,3536,3536,35-
16 giu 202236,5736,5736,5736,5736,57-
15 giu 202236,6436,6436,6436,6436,64-
14 giu 202237,3037,3037,3037,3037,30-
13 giu 202237,9237,9237,9237,9237,92-
10 giu 202238,7338,7338,7338,7338,73-
09 giu 202238,3638,3638,3638,3638,36-
08 giu 202238,9138,9138,9138,9138,91-
07 giu 202238,3438,3438,3438,3438,34-
06 giu 202238,5238,5238,5238,5238,52-
03 giu 202238,7238,7238,7238,7238,72-
02 giu 202238,6738,6738,6738,6738,67-
01 giu 202239,3039,3039,3039,3039,30-
31 mag 202239,0139,0139,0139,0139,01-
30 mag 202239,2539,2539,2539,2539,25-
27 mag 202238,3138,3138,3138,3138,31-
26 mag 202238,2938,2938,2938,2938,29-
25 mag 202238,0838,0838,0838,0838,08-
24 mag 202237,7137,7137,7137,7137,71-
23 mag 202238,4838,4838,4838,4838,48-
20 mag 202238,8638,8638,8638,8638,86-
19 mag 202239,5239,5239,5239,5239,5220
18 mag 202240,2640,2640,2640,2640,26-
17 mag 202240,7840,7840,4340,4340,43-
16 mag 202241,6741,6741,6741,6741,67-
13 mag 202242,1342,1342,1342,1342,13-
12 mag 202240,8240,8240,8240,8240,82-
11 mag 202240,6940,6940,6940,6940,69-
10 mag 202241,0541,0541,0541,0541,05-
09 mag 202241,5141,5141,5141,5141,51-
06 mag 202243,2243,2243,2243,2243,22-
05 mag 202242,0042,0042,0042,0042,00-
04 mag 202242,1242,1242,1242,1242,12-
03 mag 202242,1342,1342,1342,1342,13-
02 mag 202242,0242,0242,0242,0242,02-
29 apr 202241,3541,3541,3541,3541,35-
28 apr 202241,5441,5441,5441,5441,54-
27 apr 202240,4640,4640,4640,4640,46-
26 apr 202241,0441,0441,0441,0441,04-
25 apr 202240,8040,8040,8040,8040,80-
22 apr 202240,8040,8040,8040,8040,80-
21 apr 202241,3341,3341,3341,3341,33-
20 apr 202241,4441,4441,4441,4441,44-
19 apr 202240,1340,1340,1340,1340,13-
14 apr 202241,3541,3541,3541,3541,35-
13 apr 202241,1141,1141,1141,1141,11-
12 apr 202241,1141,1141,1141,1141,11-
11 apr 202240,8140,8140,8140,8140,81-
08 apr 202241,2841,2841,2841,2841,28-
07 apr 202242,6642,6642,6642,6642,66-
06 apr 202242,1942,1942,1942,1942,19-
05 apr 202242,5942,5942,5942,5942,59-
04 apr 202242,3942,3942,3942,3942,39-
01 apr 202242,4442,4442,4442,4442,44-
31 mar 202242,5042,5042,5042,5042,50-
30 mar 202241,9141,9141,9141,9141,91-
29 mar 202241,9741,9741,9741,9741,97-
28 mar 202240,6640,6640,6640,6640,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...