Italia markets open in 8 hours 24 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1132 +0,0053 (+0,48%) Bitcoin EUR
52.065,31 -1.370,41 (-2,56%) XRP EUR
0,52 +0,00 (+0,90%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241115C00003000 | 2024-05-15 1:31PM EDT | 3.00 | 12.14 | 11.00 | 11.80 | 0.00 | - | 1 | 5 | 0.00% |
| SA241115C00005000 | 2024-05-09 1:05PM EDT | 5.00 | 10.37 | 9.60 | 10.00 | 0.00 | - | 40 | 40 | 0.00% |
| SA241115C00007000 | 2024-06-25 2:28PM EDT | 7.00 | 7.28 | 7.00 | 10.30 | 0.00 | - | 1 | 3 | 0.00% |
| SA241115C00010000 | 2024-09-10 11:37AM EDT | 10.00 | 6.30 | 7.70 | 9.30 | 0.00 | - | 3 | 51 | 158.01% |
| SA241115C00011000 | 2024-07-17 3:28PM EDT | 11.00 | 4.85 | 5.90 | 7.70 | 0.00 | - | 1 | 5 | 82.42% |
| SA241115C00012000 | 2024-08-20 11:11AM EDT | 12.00 | 6.88 | 5.70 | 5.90 | 0.00 | - | 3 | 50 | 69.92% |
| SA241115C00013000 | 2024-08-26 12:00PM EDT | 13.00 | 5.30 | 4.80 | 5.20 | 0.00 | - | 30 | 134 | 73.73% |
| SA241115C00014000 | 2024-09-03 1:30PM EDT | 14.00 | 3.04 | 3.90 | 4.00 | 0.00 | - | 23 | 470 | 57.62% |
| SA241115C00015000 | 2024-09-13 2:54PM EDT | 15.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 4 | 190 | 53.32% |
| SA241115C00016000 | 2024-09-16 1:17PM EDT | 16.00 | 2.26 | 2.30 | 2.40 | -0.22 | -8.87% | 20 | 286 | 50.64% |
| SA241115C00017000 | 2024-09-12 3:13PM EDT | 17.00 | 1.68 | 1.65 | 1.80 | +0.03 | +1.82% | 1 | 527 | 51.95% |
| SA241115C00018000 | 2024-09-13 1:07PM EDT | 18.00 | 1.19 | 1.20 | 1.30 | -0.16 | -11.85% | 3 | 334 | 50.98% |
| SA241115C00019000 | 2024-09-16 2:32PM EDT | 19.00 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 12 | 421 | 49.81% |
| SA241115C00020000 | 2024-09-13 10:33AM EDT | 20.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 3 | 2,721 | 50.88% |
| SA241115C00021000 | 2024-09-13 3:02PM EDT | 21.00 | 0.41 | 0.35 | 0.50 | 0.00 | - | 400 | 971 | 53.32% |
| SA241115C00022000 | 2024-09-13 2:56PM EDT | 22.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 80 | 277 | 50.88% |
| SA241115C00025000 | 2024-09-13 2:46PM EDT | 25.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 35 | 3,503 | 55.27% |
| SA241115C00030000 | 2024-08-20 9:31AM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 447 | 75.78% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241115P00006000 | 2024-09-05 9:31AM EDT | 6.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 6 | 204.30% |
| SA241115P00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| SA241115P00010000 | 2024-08-26 2:55PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 22 | 232 | 118.36% |
| SA241115P00011000 | 2024-09-05 9:31AM EDT | 11.00 | 0.41 | 0.05 | 0.40 | 0.00 | - | 1 | 216 | 88.48% |
| SA241115P00012000 | 2024-08-23 9:43AM EDT | 12.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 76 | 89.65% |
| SA241115P00013000 | 2024-09-09 11:16AM EDT | 13.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 141 | 75.78% |
| SA241115P00014000 | 2024-09-06 12:50PM EDT | 14.00 | 0.42 | 0.15 | 0.20 | 0.00 | - | 10 | 435 | 49.41% |
| SA241115P00015000 | 2024-09-13 3:03PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 327 | 47.07% |
| SA241115P00016000 | 2024-09-16 10:19AM EDT | 16.00 | 0.55 | 0.50 | 0.60 | +0.01 | +1.85% | 10 | 474 | 45.70% |
| SA241115P00017000 | 2024-09-13 3:40PM EDT | 17.00 | 0.89 | 0.90 | 1.00 | 0.00 | - | 11 | 151 | 45.80% |
| SA241115P00018000 | 2024-09-16 2:18PM EDT | 18.00 | 1.40 | 1.40 | 1.50 | 0.00 | - | 14 | 60 | 45.02% |
| SA241115P00019000 | 2024-09-12 9:48AM EDT | 19.00 | 2.35 | 2.00 | 2.10 | 0.00 | - | 15 | 42 | 43.65% |
| SA241115P00020000 | 2024-08-27 9:30AM EDT | 20.00 | 2.50 | 2.75 | 2.85 | 0.00 | - | 4 | 38 | 43.99% |
© 2024 Yahoo. Tutti i diritti riservati.