Italia markets open in 7 hours 5 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1132 -0,0002 (-0,02%) Bitcoin EUR
52.331,14 -868,30 (-1,63%) XRP EUR
0,53 +0,01 (+2,72%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA250221C00008000 | 2024-08-26 12:10PM EDT | 8.00 | 10.30 | 9.80 | 10.00 | 0.00 | - | - | 80 | 88.09% |
| SA250221C00009000 | 2024-08-06 9:41AM EDT | 9.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SA250221C00010000 | 2024-09-12 10:05AM EDT | 10.00 | 7.80 | 7.90 | 8.10 | 0.00 | - | 1 | 23 | 73.05% |
| SA250221C00011000 | 2024-09-06 12:28PM EDT | 11.00 | 5.45 | 6.90 | 7.10 | 0.00 | - | 130 | 107 | 63.18% |
| SA250221C00012000 | 2024-09-13 10:58AM EDT | 12.00 | 6.28 | 6.00 | 6.20 | -0.04 | -0.63% | 20 | 178 | 58.69% |
| SA250221C00013000 | 2024-09-16 3:06PM EDT | 13.00 | 5.29 | 4.80 | 5.30 | -0.05 | -0.94% | 50 | 608 | 57.13% |
| SA250221C00014000 | 2024-09-13 10:26AM EDT | 14.00 | 4.60 | 4.40 | 4.70 | 0.00 | - | 7 | 631 | 55.57% |
| SA250221C00015000 | 2024-09-16 3:47PM EDT | 15.00 | 3.77 | 3.60 | 3.80 | +0.26 | +7.41% | 21 | 713 | 52.59% |
| SA250221C00016000 | 2024-09-13 3:00PM EDT | 16.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 3 | 631 | 52.10% |
| SA250221C00017000 | 2024-09-13 2:24PM EDT | 17.00 | 2.69 | 2.50 | 2.60 | 0.00 | - | 60 | 704 | 50.05% |
| SA250221C00018000 | 2024-09-16 9:58AM EDT | 18.00 | 2.00 | 2.05 | 2.15 | -0.20 | -9.09% | 7 | 726 | 49.90% |
| SA250221C00019000 | 2024-09-12 1:37PM EDT | 19.00 | 1.60 | 1.65 | 1.75 | 0.00 | - | 5 | 535 | 49.41% |
| SA250221C00020000 | 2024-09-16 10:06AM EDT | 20.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 21 | 3,300 | 49.85% |
| SA250221C00021000 | 2024-09-13 11:15AM EDT | 21.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 1 | 587 | 49.07% |
| SA250221C00022000 | 2024-09-12 9:43AM EDT | 22.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 2 | 762 | 49.56% |
| SA250221C00023000 | 2024-09-13 12:06PM EDT | 23.00 | 0.79 | 0.70 | 0.80 | 0.00 | - | 35 | 826 | 50.39% |
| SA250221C00025000 | 2024-09-12 11:16AM EDT | 25.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 846 | 51.22% |
| SA250221C00030000 | 2024-09-13 3:44PM EDT | 30.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 45 | 336 | 51.76% |
Opzioni di venditaper21 febbraio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA250221P00010000 | 2024-08-26 2:56PM EDT | 10.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 50 | 68.75% |
| SA250221P00011000 | 2024-07-30 9:30AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
| SA250221P00012000 | 2024-09-09 11:22AM EDT | 12.00 | 0.33 | 0.10 | 0.25 | 0.00 | - | 1 | 81 | 48.05% |
| SA250221P00013000 | 2024-08-27 2:00PM EDT | 13.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 109 | 44.82% |
| SA250221P00014000 | 2024-09-16 9:30AM EDT | 14.00 | 0.50 | 0.40 | 0.55 | -0.30 | -37.50% | 4 | 463 | 43.95% |
| SA250221P00015000 | 2024-09-13 2:52PM EDT | 15.00 | 0.75 | 0.70 | 0.80 | -0.02 | -2.60% | 17 | 2,106 | 42.63% |
| SA250221P00016000 | 2024-09-13 10:57AM EDT | 16.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 5 | 107 | 41.99% |
| SA250221P00017000 | 2024-09-13 2:33PM EDT | 17.00 | 1.55 | 1.50 | 1.60 | 0.00 | - | 13 | 286 | 41.80% |
| SA250221P00018000 | 2024-09-11 11:21AM EDT | 18.00 | 2.70 | 2.00 | 2.15 | 0.00 | - | 1 | 113 | 41.90% |
| SA250221P00019000 | 2024-09-05 12:01PM EDT | 19.00 | 2.61 | 2.60 | 2.75 | -0.89 | -25.43% | 3 | 58 | 41.43% |
| SA250221P00020000 | 2024-08-29 10:20AM EDT | 20.00 | 3.25 | 3.30 | 3.50 | 0.00 | - | 10 | 127 | 42.73% |
| SA250221P00021000 | 2024-09-05 12:08PM EDT | 21.00 | 5.00 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 41.50% |
| SA250221P00025000 | 2024-07-18 3:39PM EDT | 25.00 | 10.20 | 5.80 | 9.40 | 0.00 | - | 6 | 0 | 88.57% |
© 2024 Yahoo. Tutti i diritti riservati.