I mercati dell'Italia aprono fra 3 ore 13 minuti
Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.935,58 +780,25 (+2,10%) EUR/USD
1,1168 +0,0002 (+0,02%) Bitcoin EUR
56.743,66 +1.125,54 (+2,02%) XRP EUR
0,52 -0,00 (-0,40%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240920C00009000 | 2024-07-22 3:44PM EDT | 9.00 | 5.60 | 8.90 | 10.40 | 0.00 | - | - | 5 | 1,713.28% |
| SA240920C00010000 | 2024-09-09 3:43PM EDT | 10.00 | 6.01 | 6.80 | 8.00 | 0.00 | - | 11 | 2 | 756.25% |
| SA240920C00011000 | 2024-08-19 10:28AM EDT | 11.00 | 6.60 | 5.90 | 7.40 | 0.00 | - | 8 | 4 | 821.88% |
| SA240920C00012000 | 2024-09-18 9:59AM EDT | 12.00 | 5.43 | 4.90 | 6.10 | 0.00 | - | 1 | 103 | 612.50% |
| SA240920C00013000 | 2024-08-19 3:42PM EDT | 13.00 | 5.40 | 3.10 | 6.30 | 0.00 | - | 1 | 3 | 611.72% |
| SA240920C00014000 | 2024-09-17 10:42AM EDT | 14.00 | 3.65 | 2.90 | 4.10 | 0.00 | - | 1 | 80 | 410.94% |
| SA240920C00015000 | 2024-09-18 12:46PM EDT | 15.00 | 2.37 | 1.90 | 2.45 | 0.00 | - | 10 | 285 | 292.97% |
| SA240920C00016000 | 2024-09-19 3:19PM EDT | 16.00 | 1.11 | 1.10 | 1.30 | -0.60 | -35.09% | 4 | 423 | 50.00% |
| SA240920C00017000 | 2024-09-19 3:49PM EDT | 17.00 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 163 | 467 | 51.17% |
| SA240920C00018000 | 2024-09-19 3:49PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 85 | 881 | 64.84% |
| SA240920C00019000 | 2024-09-19 10:33AM EDT | 19.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 1,515 | 117.19% |
| SA240920C00020000 | 2024-09-16 3:49PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 677 | 162.50% |
| SA240920C00021000 | 2024-09-16 2:03PM EDT | 21.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 153 | 303.13% |
| SA240920C00022000 | 2024-08-26 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 330 | 417.19% |
| SA240920C00023000 | 2024-08-23 3:42PM EDT | 23.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1,000 | 1,003 | 489.06% |
| SA240920C00024000 | 2024-08-20 2:23PM EDT | 24.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 418.75% |
| SA240920C00025000 | 2024-08-20 9:51AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 348 | 382.81% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240920P00011000 | 2024-08-09 12:19PM EDT | 11.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 3 | 425.00% |
| SA240920P00012000 | 2024-08-27 9:35AM EDT | 12.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 78 | 350.00% |
| SA240920P00013000 | 2024-09-06 3:55PM EDT | 13.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 30 | 147 | 395.31% |
| SA240920P00014000 | 2024-09-13 3:22PM EDT | 14.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 214 | 446.09% |
| SA240920P00015000 | 2024-09-19 12:13PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 716 | 156.25% |
| SA240920P00016000 | 2024-09-18 2:11PM EDT | 16.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 22 | 906 | 110.94% |
| SA240920P00017000 | 2024-09-19 3:59PM EDT | 17.00 | 0.10 | 0.05 | 0.80 | -0.03 | -23.08% | 12 | 478 | 145.31% |
| SA240920P00018000 | 2024-09-19 3:16PM EDT | 18.00 | 0.94 | 0.05 | 1.90 | +0.57 | +154.05% | 6 | 290 | 128.13% |
| SA240920P00019000 | 2024-09-13 3:23PM EDT | 19.00 | 1.67 | 1.70 | 1.90 | +0.34 | +25.56% | 1 | 73 | 50.00% |
| SA240920P00020000 | 2024-08-29 10:20AM EDT | 20.00 | 2.35 | 2.70 | 2.90 | 0.00 | - | 10 | 5 | 50.00% |
| SA240920P00021000 | 2024-08-26 10:13AM EDT | 21.00 | 2.85 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.