Italia markets close in 53 minutes
FTSE MIB
33.019,65 -193,64 (-0,58%) Dow Jones
40.042,53 -694,43 (-1,70%) Nasdaq
16.849,41 -176,47 (-1,04%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
66,64 +0,89 (+1,35%) Bitcoin EUR
50.721,44 -976,20 (-1,89%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240920C00020000 | 2024-09-06 10:51AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 687 | 92.97% |
| SA241018C00020000 | 2024-09-10 2:43PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 99 | 489 | 50.39% |
| SA241115C00020000 | 2024-09-10 1:59PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 6 | 2,719 | 52.25% |
| SA241220C00020000 | 2024-09-09 1:50PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 6,074 | 50.20% |
| SA250221C00020000 | 2024-09-10 3:37PM EDT | 2025-02-21 | 1.00 | 0.85 | 1.00 | 0.00 | - | 48 | 3,294 | 51.61% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240920P00020000 | 2024-08-29 10:20AM EDT | 2024-09-20 | 2.35 | 3.40 | 3.70 | 0.00 | - | 10 | 5 | 0.00% |
| SA241018P00020000 | 2024-08-23 11:36AM EDT | 2024-10-18 | 2.15 | 3.60 | 3.70 | 0.00 | - | 1 | 17 | 0.00% |
| SA241115P00020000 | 2024-08-27 9:30AM EDT | 2024-11-15 | 2.50 | 3.70 | 3.90 | 0.00 | - | 4 | 38 | 25.78% |
| SA241220P00020000 | 2024-07-29 2:01PM EDT | 2024-12-20 | 4.30 | 3.00 | 3.10 | 0.00 | - | 2 | 27 | 0.00% |
| SA250221P00020000 | 2024-08-29 10:20AM EDT | 2025-02-21 | 3.25 | 4.10 | 4.30 | 0.00 | - | 10 | 127 | 35.35% |
© 2024 Yahoo. Tutti i diritti riservati.