Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.659,12 -168,36 (-0,41%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 febbraio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240216C00006000 | 2023-12-06 3:59PM EST | 6.00 | 5.50 | 4.80 | 6.40 | 0.00 | - | 3 | 19 | 91.80% |
| SA240216C00007000 | 2023-11-28 1:03PM EST | 7.00 | 5.28 | 4.30 | 5.00 | 0.00 | - | 4 | 5 | 82.62% |
| SA240216C00008000 | 2023-11-17 1:02PM EST | 8.00 | 3.80 | 3.30 | 4.10 | 0.00 | - | 5 | 16 | 70.90% |
| SA240216C00009000 | 2023-11-20 12:50PM EST | 9.00 | 2.81 | 2.50 | 2.95 | 0.00 | - | 2 | 102 | 55.66% |
| SA240216C00010000 | 2023-12-08 3:44PM EST | 10.00 | 1.85 | 1.80 | 1.90 | +0.05 | +2.78% | 13 | 405 | 50.78% |
| SA240216C00011000 | 2023-12-08 3:28PM EST | 11.00 | 1.10 | 1.15 | 1.25 | +0.10 | +10.00% | 22 | 207 | 49.32% |
| SA240216C00012000 | 2023-12-08 1:20PM EST | 12.00 | 0.70 | 0.70 | 0.75 | +0.15 | +27.27% | 206 | 1,598 | 47.46% |
| SA240216C00013000 | 2023-12-08 3:57PM EST | 13.00 | 0.40 | 0.40 | 0.45 | -0.08 | -16.67% | 52 | 1,125 | 48.15% |
| SA240216C00014000 | 2023-12-06 1:04PM EST | 14.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 14 | 628 | 47.85% |
| SA240216C00015000 | 2023-12-08 11:10AM EST | 15.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 5 | 1,234 | 53.71% |
| SA240216C00016000 | 2023-12-05 3:58PM EST | 16.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 14 | 803 | 54.88% |
| SA240216C00017000 | 2023-12-08 9:30AM EST | 17.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 30 | 651 | 61.91% |
| SA240216C00018000 | 2023-12-07 9:42AM EST | 18.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 681 | 61.33% |
| SA240216C00019000 | 2023-12-05 9:42AM EST | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 2,015 | 62.11% |
| SA240216C00020000 | 2023-12-04 11:30AM EST | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 842 | 76.17% |
| SA240216C00021000 | 2023-11-21 11:48AM EST | 21.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 39 | 810 | 76.95% |
| SA240216C00025000 | 2023-12-08 9:30AM EST | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 1,198 | 93.75% |
Opzioni Putper16 febbraio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240216P00008000 | 2023-11-28 1:30PM EST | 8.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 600 | 52.34% |
| SA240216P00009000 | 2023-11-20 1:20PM EST | 9.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 148 | 51.17% |
| SA240216P00010000 | 2023-12-07 12:06PM EST | 10.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 344 | 46.00% |
| SA240216P00011000 | 2023-12-08 12:10PM EST | 11.00 | 0.70 | 0.50 | 0.60 | +0.20 | +40.00% | 5 | 246 | 42.97% |
| SA240216P00012000 | 2023-12-07 3:03PM EST | 12.00 | 1.20 | 1.00 | 1.15 | -0.10 | -7.69% | 5 | 2,832 | 43.95% |
| SA240216P00013000 | 2023-12-08 10:56AM EST | 13.00 | 1.93 | 1.70 | 1.85 | +0.07 | +3.76% | 7 | 435 | 44.14% |
| SA240216P00014000 | 2023-12-06 1:59PM EST | 14.00 | 2.67 | 2.55 | 2.85 | 0.00 | - | 12 | 60 | 56.54% |
| SA240216P00015000 | 2023-11-22 10:56AM EST | 15.00 | 3.63 | 3.30 | 3.90 | 0.00 | - | 98 | 54 | 70.31% |
| SA240216P00016000 | 2023-09-15 12:15PM EST | 16.00 | 4.90 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 60.35% |
| SA240216P00017000 | 2023-09-29 10:46AM EST | 17.00 | 6.41 | 5.90 | 6.20 | 0.00 | - | 2 | 0 | 98.05% |
| SA240216P00020000 | 2023-07-18 10:20AM EST | 20.00 | 6.50 | 8.50 | 9.10 | 0.00 | - | 5 | 0 | 101.17% |
© 2023 Yahoo. Tutti i diritti riservati.