Italia markets closed
Dow Jones
38.361,80 -141,89 (-0,37%) Nasdaq
15.662,26 -34,38 (-0,22%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.670,78 -1.664,84 (-2,67%) CMC Crypto 200
1.397,60 -26,50 (-1,86%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| 10.56 | 0.00 | - | 5 | 45 | 4.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| 10.41 | 0.00 | - | 1 | 25 | 6.00 | 0.05 | 0.00 | - | 2 | 2 |
| 7.67 | +2.97 | +63.19% | 3 | 9 | 7.00 | 0.10 | 0.00 | - | 1 | 3 |
| 8.75 | 0.00 | - | 3 | 200 | 8.00 | 0.05 | 0.00 | - | 2 | 212 |
| 5.70 | 0.00 | - | 4 | 133 | 9.00 | 0.01 | 0.00 | - | 10 | 491 |
| 4.78 | 0.00 | - | 4 | 707 | 10.00 | 0.08 | 0.00 | - | 50 | 330 |
| 3.80 | 0.00 | - | 1 | 532 | 11.00 | 0.04 | 0.00 | - | 30 | 778 |
| 3.20 | +0.40 | +14.29% | 5 | 1,231 | 12.00 | 0.08 | 0.00 | - | 90 | 519 |
| 2.32 | +0.32 | +16.00% | 21 | 1,287 | 13.00 | 0.08 | -0.04 | -33.33% | 284 | 641 |
| 1.40 | +0.28 | +25.00% | 25 | 1,245 | 14.00 | 0.25 | -0.12 | -32.43% | 41 | 1,349 |
| 0.95 | +0.19 | +25.00% | 956 | 5,507 | 15.00 | 0.63 | -0.22 | -25.88% | 20 | 1,104 |
| 0.50 | +0.15 | +42.86% | 57 | 2,761 | 16.00 | 1.22 | -0.30 | -19.74% | 14 | 595 |
| 0.25 | +0.03 | +13.64% | 20 | 4,065 | 17.00 | 2.10 | -0.09 | -4.11% | 16 | 92 |
| 0.15 | +0.04 | +36.36% | 30 | 1,511 | 18.00 | 2.75 | 0.00 | - | 6 | 97 |
| 0.06 | 0.00 | - | 2 | 2,019 | 19.00 | 3.70 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 35 | 1,546 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 31 | 924 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.